SunTrust Banks, Inc. (STI) Option Chain

STI 
$38.42
*  
0.48
1.23%
Get STI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STI Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SunTrust Banks, Inc. ( STI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.25 3.50 3.95 0 16 STI 35 Feb 20, 2015 0.14 0.07 0.16 0 554
Feb 20, 2015 2.50 2.55 2.97 0 177 STI 36 Feb 20, 2015 0.14 0.17 0.23 0 464
Feb 20, 2015 2.00 -0.24 1.70 1.99 10 535 STI 37 Feb 20, 2015 0.34 -0.08 0.36 0.41 4 432
Feb 20, 2015 1.08 -0.01 1.07 1.17 3 716 STI 38 Feb 20, 2015 0.55 -0.02 0.60 0.71 10 746
Feb 20, 2015 0.58 -0.04 0.54 0.63 5 512 STI 39 Feb 20, 2015 1.02 0.12 1.04 1.19 25 506
Feb 20, 2015 0.26 -0.09 0.22 0.26 4 2143 STI 40 Feb 20, 2015 1.85 1.22 1.89 0 273
Feb 20, 2015 0.15 0.07 0.18 0 485 STI 41 Feb 20, 2015 2.30 2.02 2.75 1 117
Feb 20, 2015 0.15 0.01 0.09 0 337 STI 42 Feb 20, 2015 2.33 3.15 3.70 0 126

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.