SunTrust Banks, Inc. (STI) Option Chain

STI 
$38.58
*  
0.04
0.1%
Get STI Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STI Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SunTrust Banks, Inc. ( STI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.40 0 172 STI 35.00 Nov 22, 2014 0.28 0 208
Nov 22, 2014 2.42 0 471 STI 36.00 Nov 22, 2014 0.17 1 1091
Nov 22, 2014 1.80 -0.12 3 1118 STI 37.00 Nov 22, 2014 0.24 0.03 1 647
Nov 22, 2014 1.04 0.02 1 2197 STI 38.00 Nov 22, 2014 0.40 -0.22 4 639
Nov 22, 2014 0.55 0.04 6 867 STI 39.00 Nov 22, 2014 1.06 0.04 3 377
Nov 22, 2014 0.11 -0.05 1 234 STI 40.00 Nov 22, 2014 2.55 0 72
Nov 22, 2014 0.04 0 147 STI 41.00 Nov 22, 2014 0
Nov 22, 2014 0.09 0 135 STI 42.00 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.