SunTrust Banks, Inc. (STI) Option Chain

STI 
$42.91
*  
0.44
1.04%
Get STI Alerts
*Delayed - data as of Dec. 29, 2014 10:23 ET  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    STI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STI Options:  Type:
Jan 15 | Feb 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SunTrust Banks, Inc. ( STI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 3.48 3.30 4.20 0 672 STI 39 Jan 17, 2015 0.13 0.05 0.18 0 581
Jan 17, 2015 3.00 0.17 2.80 3.10 25 5944 STI 40 Jan 17, 2015 0.28 0.10 0.22 0 770
Jan 17, 2015 1.99 1.80 2.18 0 2654 STI 41 Jan 17, 2015 0.18 -0.16 0.17 0.21 40 302
Jan 17, 2015 1.30 0.17 1.30 1.36 16 1274 STI 42 Jan 17, 2015 0.50 0.36 0.42 0 266
Jan 17, 2015 0.69 0.09 0.67 0.71 16 877 STI 43 Jan 17, 2015 0.70 -0.09 0.71 0.77 164 257
Jan 17, 2015 0.22 0.27 0.31 0 407 STI 44 Jan 17, 2015 2.51 1.32 1.83 0 105
Jan 17, 2015 0.11 0.05 0.14 0 6635 STI 45 Jan 17, 2015 6.15 2.01 2.80 0 92
Jan 17, 2015 0.30 0.01 0.11 0 55 STI 46 Jan 17, 2015 2.92 3.85 0
Jan 17, 2015 0.08 0.11 0 2 STI 47 Jan 17, 2015 3.90 4.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.