SunTrust Banks, Inc. (STI) Option Chain

STI 
$39.65
*  
0.22
0.55%
Get STI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STI Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SunTrust Banks, Inc. ( STI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 3.70 -0.16 32 305 STI 36.00 Jul 19, 2014 0.05 0 403
Jul 19, 2014 2.85 0 1306 STI 37.00 Jul 19, 2014 0.08 0 880
Jul 19, 2014 1.46 -0.51 25 924 STI 38.00 Jul 19, 2014 0.08 0 714
Jul 19, 2014 0.75 -0.29 80 1606 STI 39.00 Jul 19, 2014 0.18 0 1093
Jul 19, 2014 0.27 -0.08 67 1560 STI 40.00 Jul 19, 2014 0.63 0.08 2 1113
Jul 19, 2014 0.08 -0.03 2 2826 STI 41.00 Jul 19, 2014 1.45 0 307
Jul 19, 2014 0.08 0.04 0 3925 STI 42.00 Jul 19, 2014 2.44 1.09 2 249
Jul 19, 2014 0.15 0 394 STI 43.00 Jul 19, 2014 3.30 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.