STFC

Historical Stock Prices

$23.53
*  
0.43
1.86%
Get STFC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading STFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 23.09 23.66 23.005 23.53 15,167
12/23/2014 22.65 23.26 22.65 23.1 22,727
12/22/2014 22.5 23.085 22.1901 23.01 29,849
12/19/2014 22.33 22.63 21.9 22.58 108,090
12/18/2014 22.07 22.46 21.97 22.38 31,399
12/17/2014 20.8 21.9 20.8 21.89 31,385
12/16/2014 20.04 21.28 20.02 20.92 50,388
12/15/2014 20.72 21.11 20.08 20.18 20,274
12/12/2014 20.66 21.27 20.39 20.65 27,462
12/11/2014 20.83 21.28 20.73 20.96 18,418
12/10/2014 21.17 21.44 20.3 20.87 33,845
12/09/2014 20.57 21.32 20.57 21.32 25,669
12/08/2014 20.8 21.39 20.57 20.82 28,150
12/05/2014 20.52 21.24 20.39 21 31,651
12/04/2014 20.47 20.99 20.14 20.62 38,335
12/03/2014 19.96 20.82 19.89 20.5 24,949
12/02/2014 19.64 20.41 19.64 20.3 21,039
12/01/2014 19.8 19.96 19.5303 19.64 53,665
11/28/2014 19.93 20.12 19.65 19.68 23,936
11/26/2014 20.039 20.2 19.96 20.07 51,174
11/25/2014 19.93 20.335 19.93 20 53,623
11/24/2014 20.32 20.32 19.95 20.08 43,893
11/21/2014 20.51 20.54 20 20.04 38,367
11/20/2014 20.06 20.76 20.0101 20.27 31,390
11/19/2014 20.28 20.62 19.36 20.19 48,171
11/18/2014 20.34 20.51 20.2 20.35 27,277
11/17/2014 20.56 20.56 20.14 20.24 22,514
11/14/2014 20.87 20.9 20.52 20.52 33,914
11/13/2014 21.04 21.13 20.76 20.98 22,719
11/12/2014 20.61 21.21 20.6 21.12 34,245
11/11/2014 21.05 21.05 20.59 20.81 33,507
11/10/2014 20.58 21.2 20.58 21.19 30,706
11/07/2014 21.12 21.12 20.64 20.66 28,290
11/06/2014 20.73 21.65 20.51 21.06 46,811
11/05/2014 20.66 20.86 20.41 20.77 45,425
11/04/2014 21 21.19 20.39 20.5 28,238
11/03/2014 20.66 21.04 20.55 20.91 40,208
10/31/2014 21.53 21.53 20.92 20.93 59,520
10/30/2014 21.13 22.746 20.896 21.09 47,488
10/29/2014 21.71 21.71 21.09 21.22 23,933
10/28/2014 20.59 21.95 20.59 21.57 38,804
10/27/2014 20.82 20.94 20.55 20.55 16,002
10/24/2014 21.2 21.2 20.77 20.85 29,313
10/23/2014 21.69 22.842 21.02 21.14 36,984
10/22/2014 22 22.008 21.425 21.61 28,289
10/21/2014 22.18 22.43 21.85 22.01 38,061
10/20/2014 22.15 22.42 21.95 22.19 29,242
10/17/2014 23.42 23.42 22.13 22.25 36,228
10/16/2014 22.16 23.35 21.2863 23.06 35,895
10/15/2014 21.82 22.62 21.03 22.52 47,165
10/14/2014 22 22.8 21.51 22.15 34,789
10/13/2014 21.29 22 20.83 21.72 32,933
10/10/2014 20.72 21.675 20.72 21.21 26,762
10/09/2014 21.22 21.22 20.25 20.87 55,525
10/08/2014 20.74 21.83 20.63 21.73 23,252
10/07/2014 21.34 21.52 20.83 20.85 31,801
10/06/2014 21.59 21.93 21.35 21.59 12,648
10/03/2014 21.53 22.12 21.41 21.48 25,177
10/02/2014 20.7 21.32 20.44 21.28 17,783
10/01/2014 20.56 20.9 20.36 20.69 40,218
09/30/2014 20.81 21.7 20.48 20.51 74,590
09/29/2014 20.87 21.12 20.69 20.81 14,374
09/26/2014 20.85 21.29 20.83 21.12 17,524
09/25/2014 21.21 21.61 20.8 20.83 27,770
09/24/2014 21.485 21.51 21.25 21.31 11,846
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?