STFC

Historical Stock Prices

$23.69
*  
0.33
1.37%
Get STFC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading STFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 23.91 24.0123 23.58 23.69 20,887
02/26/2015 24.15 24.22 23.84 24.02 32,567
02/25/2015 24.13 24.42 23.87 24.15 49,501
02/24/2015 23.79 24.8 23.79 24.43 40,473
02/23/2015 23.87 23.87 23.23 23.79 59,110
02/20/2015 24.29 24.29 23.67 24.23 50,804
02/19/2015 24.05 24.35 23.6 24.24 37,998
02/18/2015 23.48 23.98 22.96 23.86 51,040
02/17/2015 23.55 23.66 23.18 23.56 40,206
02/13/2015 23.44 23.736 23.25 23.46 30,242
02/12/2015 23.21 23.52 23.1141 23.31 38,955
02/11/2015 23.09 23.55 23.01 23.27 31,088
02/10/2015 23.12 23.46 22.985 23.25 28,850
02/09/2015 22.77 23.53 22.77 23.03 51,409
02/06/2015 23.05 23.53 22.94 23.13 45,331
02/05/2015 22.6 23.03 22.57 22.95 38,975
02/04/2015 22.8 23.09 22.47 22.56 34,889
02/03/2015 22.09 23.11 22.09 22.97 53,772
02/02/2015 21.92 22.13 21.76 22.13 47,677
01/30/2015 22.29 22.533 21.68 22 53,348
01/29/2015 21.88 22.4675 21.88 22.46 37,318
01/28/2015 22.04 22.04 21.545 21.78 64,861
01/27/2015 21.44 22.21 21.44 22.01 36,526
01/26/2015 21.5 21.87 21.42 21.75 40,558
01/23/2015 21.45 21.85 20.99 21.64 20,329
01/22/2015 21.02 21.47 20.7 21.46 32,403
01/21/2015 21.09 21.24 20.36 20.8 50,557
01/20/2015 21.69 21.82 21.1 21.36 13,511
01/16/2015 20.96 21.82 20.96 21.79 20,981
01/15/2015 21.18 21.31 20.74 20.96 27,092
01/14/2015 21.61 21.87 20.99 21.22 10,329
01/13/2015 21.66 22.35 21.5 21.91 44,722
01/12/2015 21.33 21.71 21 21.48 23,255
01/09/2015 21.7 21.74 21.07 21.4 18,576
01/08/2015 21.53 21.9165 21.315 21.7 22,617
01/07/2015 21.29 21.54 20.87 21.45 38,361
01/06/2015 21.52 21.52 20.94 21.22 37,880
01/05/2015 21.74 22.05 21.57 21.7 46,298
01/02/2015 22.38 22.53 21.79 21.96 27,758
12/31/2014 22.54 23.1 22.02 22.22 33,387
12/30/2014 22.7 22.76 22.13 22.45 36,016
12/29/2014 23.3 23.6 22.55 22.7 47,406
12/26/2014 23.56 24 23.06 23.28 25,877
12/24/2014 23.09 23.66 23.005 23.53 15,167
12/23/2014 22.65 23.26 22.65 23.1 22,727
12/22/2014 22.5 23.085 22.1901 23.01 29,849
12/19/2014 22.33 22.63 21.9 22.58 108,090
12/18/2014 22.07 22.46 21.97 22.38 31,399
12/17/2014 20.8 21.9 20.8 21.89 31,385
12/16/2014 20.04 21.28 20.02 20.92 50,388
12/15/2014 20.72 21.11 20.08 20.18 20,274
12/12/2014 20.66 21.27 20.39 20.65 27,462
12/11/2014 20.83 21.28 20.73 20.96 18,418
12/10/2014 21.17 21.44 20.3 20.87 33,845
12/09/2014 20.57 21.32 20.57 21.32 25,669
12/08/2014 20.8 21.39 20.57 20.82 28,150
12/05/2014 20.52 21.24 20.39 21 31,651
12/04/2014 20.47 20.99 20.14 20.62 38,335
12/03/2014 19.96 20.82 19.89 20.5 24,949
12/02/2014 19.64 20.41 19.64 20.3 21,039
12/01/2014 19.8 19.96 19.5303 19.64 53,665
11/28/2014 19.93 20.12 19.65 19.68 23,936
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?