STEM

NASDAQ Last Sale (NLS) Intraday Trade History:
StemCells, Inc. (STEM)

$1.42
*  
0.04
2.74%
Get STEM Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading STEM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

StemCells, Inc.

StemCells, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.415  100
15:58:51 $ 1.42   239
15:58:48 $ 1.413  100
15:58:47 $ 1.42   1,200
15:58:47 $ 1.42  1,300
15:58:47 $ 1.42   1,000
15:58:47 $ 1.4199  1,000
15:57:48 $ 1.415   100
15:57:12 $ 1.415  100
15:56:34 $ 1.4101   5,000
15:56:19 $ 1.413  100
15:56:19 $ 1.4107   4,000
15:56:19 $ 1.41  4,000
15:38:44 $ 1.419   500
15:38:21 $ 1.4101  800
15:37:58 $ 1.413   100
15:37:58 $ 1.4198  5,000
15:36:57 $ 1.413   100
15:36:56 $ 1.415  3,000
15:36:56 $ 1.41   3,000
15:31:19 $ 1.413  100
15:31:18 $ 1.42   1,984
15:31:18 $ 1.42  4,015
15:31:18 $ 1.42   601
15:31:18 $ 1.42  2,400
15:31:18 $ 1.42   1,000
15:25:50 $ 1.4199  1,000
15:24:03 $ 1.41   100
15:24:03 $ 1.41  100
15:23:57 $ 1.4199   1,000
15:17:31 $ 1.415  549
15:17:12 $ 1.4105   4,500
15:17:12 $ 1.4101  100
15:17:12 $ 1.4101   100
15:17:12 $ 1.4101  100
15:17:12 $ 1.4101   100
15:13:16 $ 1.41  100
15:13:09 $ 1.41   700
15:12:56 $ 1.41  3,618
15:12:56 $ 1.41   593
15:12:56 $ 1.41  455
15:12:44 $ 1.411   100
15:12:43 $ 1.41  100
15:12:43 $ 1.41   100
15:12:43 $ 1.41  106
15:12:43 $ 1.41   136
15:12:43 $ 1.41  122
15:12:43 $ 1.41   100
15:12:43 $ 1.41  100
15:12:43 $ 1.4105   6,900