STEM

NASDAQ Last Sale (NLS) Intraday Trade History:
StemCells, Inc. (STEM)

$1.14
*  
0.05
4.59%
Get STEM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading STEM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

StemCells, Inc.

StemCells, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 1.14  500
16:01:52 $ 1.14   100
16:01:52 $ 1.14  1,000
16:01:52 $ 1.14   5,806
16:01:49 $ 1.14  1,382
16:01:35 $ 1.14   200
16:01:35 $ 1.14  171
16:01:35 $ 1.14   200
16:01:33 $ 1.13  479
16:01:33 $ 1.13   200
16:01:33 $ 1.13  200
16:01:33 $ 1.13   944
16:01:31 $ 1.125  100
15:59:58 $ 1.14   200
15:59:07 $ 1.13  100
15:58:58 $ 1.13   300
15:58:50 $ 1.14  538
15:58:36 $ 1.13   200
15:58:14 $ 1.13  200
15:58:04 $ 1.1399   300
15:57:59 $ 1.13  100
15:57:42 $ 1.13   200
15:57:18 $ 1.1315  400
15:57:18 $ 1.13   100
15:57:06 $ 1.135  1,900
15:57:06 $ 1.14   600
15:57:06 $ 1.1399  600
15:56:49 $ 1.14   100
15:56:42 $ 1.1315  300
15:56:41 $ 1.13   100
15:56:09 $ 1.14  200
15:56:08 $ 1.14   100
15:56:08 $ 1.14  100
15:56:08 $ 1.14   200
15:56:08 $ 1.14  100
15:56:08 $ 1.14   188
15:56:08 $ 1.14  1,000
15:56:08 $ 1.14   112
15:56:04 $ 1.14  100
15:55:55 $ 1.13   400
15:55:55 $ 1.13  100
15:55:52 $ 1.1399   8,164
15:55:52 $ 1.14  2,000
15:55:34 $ 1.14   100
15:55:19 $ 1.14  200
15:55:10 $ 1.14   100
15:55:08 $ 1.14  234
15:55:08 $ 1.14   100
15:55:08 $ 1.14  166
15:55:08 $ 1.14   100