STEM

NASDAQ Last Sale (NLS) Intraday Trade History:
StemCells, Inc. (STEM)

$0.534
*  
0.0146
2.66%
Get STEM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading STEM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

StemCells, Inc.

StemCells, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ .534  500
16:03:01 $ .534   1,000
16:03:00 $ .5379  500
15:59:58 $ .5379   500
15:55:55 $ .5368  3,500
15:55:55 $ .5368   300
15:55:55 $ .5368  500
15:55:54 $ .5368   100
15:55:54 $ .5368  100
15:55:54 $ .5368   100
15:55:54 $ .5368  400
15:55:51 $ .5369   232
15:52:21 $ .5368  740
15:52:21 $ .5368   731
15:52:21 $ .5368  317
15:52:21 $ .5368   182
15:52:21 $ .5368  365
15:52:21 $ .5368   200
15:51:55 $ .5367  1,000
15:48:39 $ .5367   100
15:48:39 $ .5367  100
15:47:59 $ .5367   100
15:47:59 $ .5367  100
15:46:06 $ .5389   300
15:43:48 $ .5361  2,000
15:43:14 $ .5361   1,800
15:38:48 $ .5361  3,000
15:38:03 $ .537   200
15:38:03 $ .537  8,980
15:37:10 $ .536   100
15:35:48 $ .5389  700
15:35:27 $ .538   1,000
15:30:07 $ .5316  300
15:30:07 $ .54   1,700
15:30:07 $ .5316  300
15:30:07 $ .5316   2,900
15:30:07 $ .5316  500
15:30:07 $ .5316   1,100
15:26:49 $ .5388  1,000
15:26:20 $ .5321   5,000
15:26:20 $ .5321  300
15:25:37 $ .5311   800
15:23:50 $ .5315  500
15:23:50 $ .5316   100
15:23:50 $ .5315  100
15:23:31 $ .5316   500
15:23:31 $ .5316  100
15:22:11 $ .5314   100
15:22:11 $ .5314  700
15:18:45 $ .531   600