STEM

NASDAQ Last Sale (NLS) Intraday Trade History:
StemCells, Inc. (STEM)

$0.945
*  
0.061
6.9%
Get STEM Alerts
*Delayed - data as of Dec. 18, 2014 11:52 ET  -  Find a broker to begin trading STEM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    STEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

StemCells, Inc.

StemCells, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:07:43 $ .945  100
12:07:26 $ .9405   100
12:07:21 $ .9455  600
12:07:20 $ .9453   100
12:07:20 $ .9453  400
12:07:20 $ .9453   500
12:07:20 $ .9451  196
12:07:20 $ .9453   526
12:07:20 $ .9453  500
12:07:20 $ .9454   500
12:07:20 $ .9451  400
12:07:17 $ .9454   1,000
12:04:19 $ .9404  100
12:03:43 $ .9404   100
12:03:30 $ .9449  200
12:02:47 $ .9453   200
12:02:47 $ .9453  500
12:02:46 $ .9451   600
12:02:46 $ .9453  100
12:02:46 $ .9453   100
12:02:06 $ .9404  100
12:01:45 $ .9452   500
12:01:44 $ .9453  600
12:01:44 $ .9453   600
12:01:44 $ .9451  600
12:00:54 $ .9451   200
12:00:54 $ .9453  100
12:00:54 $ .9451   300
12:00:54 $ .9451  200
12:00:52 $ .9451   100
11:56:55 $ .9403  100
11:56:29 $ .9403   1,500
11:55:16 $ .9403  100
11:54:55 $ .9453   700
11:54:55 $ .9453  100
11:54:55 $ .9453   100
11:54:55 $ .9453  100
11:53:34 $ .9451   800
11:53:21 $ .9401  100
11:51:57 $ .9454   7,950
11:50:36 $ .9453  124
11:49:18 $ .9451   100
11:49:18 $ .9451  100
11:49:11 $ .9454   100
11:48:56 $ .9452  100
11:44:55 $ .9451   100
11:42:49 $ .9462  1,000
11:41:06 $ .9455   1,000
11:40:28 $ .945  100
11:39:50 $ .9497   100