Home > Quotes > STEL > Historical Prices
STEL

Historical Stock Prices

$15.77
*  
0.25
  negative  
1.61%
Get STEL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 15.61 15.835 15.55 15.77 29,569
05/16/2013 15.41 15.6 15.33 15.52 14,697
05/15/2013 15.32 15.5 15.2101 15.5 15,092
05/14/2013 15.33 15.39 15.2701 15.39 22,049
05/13/2013 15.19 15.27 14.911 15.21 8,475
05/10/2013 15.2 15.3 15.07 15.17 20,600
05/09/2013 15.14 15.3 14.93 15.13 54,998
05/08/2013 15.33 15.33 15.04 15.13 59,057
05/07/2013 15.09 15.33 14.96 15.33 36,292
05/06/2013 14.9 15.1 14.75 15.05 53,968
05/03/2013 14.79 15.01 14.73 14.84 43,339
05/02/2013 14.53 14.82 14.38 14.67 33,846
05/01/2013 14.95 14.95 14.27 14.5 151,026
04/30/2013 14.87 15.05 14.75 14.99 63,578
04/29/2013 14.69 14.94 14.63 14.84 37,399
04/26/2013 14.82 14.97 14.59 14.68 44,018
04/25/2013 14.97 15.13 14.78 14.83 36,641
04/24/2013 15.1 15.1 14.78 14.95 19,698
04/23/2013 15.06 15.14 14.82 15.07 43,992
04/22/2013 15.04 15.17 14.5601 14.9 65,065
04/19/2013 14.74 15 14.71 15 37,642
04/18/2013 14.98 15.07 14.72 14.73 31,910
04/17/2013 14.75 15.15 14.52 14.92 47,858
04/16/2013 14.9 14.91 14.71 14.83 48,533
04/15/2013 15.33 15.33 14.57 14.75 65,681
04/12/2013 15.15 15.49 15.0905 15.45 31,370
04/11/2013 15.29 15.43 15.1615 15.26 28,609
04/10/2013 15.21 15.62 15.19 15.46 82,208
04/09/2013 15.5 15.53 15.05 15.12 48,054
04/08/2013 15.5 15.67 15.3 15.54 23,984
04/05/2013 15.23 15.63 15.23 15.52 35,861
04/04/2013 15.42 15.5875 15.3298 15.51 24,709
04/03/2013 15.57 15.6625 15.36 15.45 45,066
04/02/2013 15.79 15.98 15.49 15.62 51,703
04/01/2013 16.04 16.04 15.56 15.78 73,295
03/28/2013 16.14 16.3099 15.76 16.15 67,483
03/27/2013 16.11 16.14 16 16.09 201,751
03/26/2013 16.33 16.34 16.23 16.32 28,649
03/25/2013 16.17 16.34 16.113 16.33 21,145
03/22/2013 16.18 16.29 16.11 16.24 32,583
03/21/2013 16.21 16.41 16.08 16.15 62,971
03/20/2013 16.31 16.48 16.07 16.37 53,093
03/19/2013 16.19 16.45 16.1525 16.27 53,541
03/18/2013 16.1 16.29 16.07 16.2 29,380
03/15/2013 16.19 16.48 15.87 16.4 89,053
03/14/2013 16.01 16.26 16.01 16.25 37,702
03/13/2013 15.92 16.2 15.8305 16.04 29,873
03/12/2013 15.96 15.98 15.89 15.97 24,615
03/11/2013 15.99 16.145 15.985 16 44,464
03/08/2013 16.13 16.5 15.86 16.02 63,504
03/07/2013 15.75 16.14 15.725 16.02 47,556
03/06/2013 15.82 16 15.49 15.88 35,466
03/05/2013 15.75 15.98 15.5401 15.82 50,573
03/04/2013 15.53 15.75 15.41 15.69 35,745
03/01/2013 15.16 15.64 15.16 15.61 52,400
02/28/2013 15.25 15.73 15.25 15.39 56,901
02/27/2013 15.14 15.73 15.13 15.29 70,913
02/26/2013 14.95 15.26 14.92 15.15 23,621
02/25/2013 15.5 15.5 14.84 14.89 43,353
02/22/2013 15.2 15.5 15.13 15.42 45,841
02/21/2013 14.97 15.31 14.76 15.13 30,936
02/20/2013 15.27 15.452 14.97 14.97 51,887
02/19/2013 14.95 15.38 14.94 15.29 61,227
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.