Home > Quotes > STEI > NLS Trade Reporting
STEI

NASDAQ Last Sale (NLS) Intraday Trade History:
Stewart Enterprises, Inc. (STEI)

$9.18
*  
0.11
  negative  
1.18%
Get STEI Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    STEI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stewart Enterprises, Inc.
Stewart Enterprises, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 9.18  8,833
16:00:02  $ 9.18   200
16:00:02  $ 9.18  1,259
16:00:02  $ 9.18   1,312
16:00:02  $ 9.18  606
16:00:02  $ 9.18   2,100
16:00:02  $ 9.18  1,057
16:00:02  $ 9.18   257
16:00:02  $ 9.18  1
16:00:02  $ 9.18   353
16:00:02  $ 9.18  1,536
16:00:02  $ 9.18   152
15:59:59  $ 9.18  153
15:59:59  $ 9.18   164
15:59:57  $ 9.18  100
15:59:57  $ 9.175   100
15:59:53  $ 9.175  100
15:59:50  $ 9.17   100
15:59:47  $ 9.18  100
15:59:46  $ 9.175   100
15:59:42  $ 9.175  100
15:59:42  $ 9.17   100
15:59:42  $ 9.17  211
15:59:42  $ 9.17   211
15:59:42  $ 9.17  100
15:59:42  $ 9.17   200
15:59:42  $ 9.17  316
15:59:42  $ 9.17   316
15:59:42  $ 9.17  105
15:59:42  $ 9.17   500
15:59:42  $ 9.17  335
15:59:42  $ 9.175   200
15:59:41  $ 9.18  100
15:59:36  $ 9.179   100
15:59:35  $ 9.175  100
15:59:34  $ 9.175   100
15:59:34  $ 9.175  100
15:59:34  $ 9.175   100
15:59:34  $ 9.175  100
15:59:34  $ 9.175   100
15:59:28  $ 9.175  200
15:59:28  $ 9.18   100
15:59:28  $ 9.18  100
15:59:22  $ 9.17   100
15:59:14  $ 9.175  200
15:59:14  $ 9.18   100
15:58:38  $ 9.175  200
15:58:36  $ 9.175   100
15:58:30  $ 9.17  100
15:58:03  $ 9.18   100