STCK

NASDAQ Last Sale (NLS) Intraday Trade History:
Stock Building Supply Holdings, Inc. (STCK)

$14.93
*  
0.05
0.33%
Get STCK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading STCK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stock Building Supply Holdings, Inc.

Stock Building Supply Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.93  28
16:00:00 $ 14.93   57
16:00:00 $ 14.93  500
16:00:00 $ 14.93   240
16:00:00 $ 14.93  200
16:00:00 $ 14.93   100
16:00:00 $ 14.93  36
16:00:00 $ 14.93   200
16:00:00 $ 14.93  88
16:00:00 $ 14.93   36
16:00:00 $ 14.93  9
16:00:00 $ 14.93   777
16:00:00 $ 14.93  173
16:00:00 $ 14.93   2,444
15:59:37 $ 15  100
15:59:37 $ 14.998   100
15:59:00 $ 14.98  100
15:58:50 $ 14.98   100
15:58:07 $ 15  100
15:56:57 $ 14.98   100
15:53:22 $ 15  100
15:50:24 $ 14.945   100
15:43:06 $ 15  100
15:29:24 $ 15   100
15:29:24 $ 15  207
15:29:16 $ 15   100
15:28:47 $ 14.99  100
15:20:55 $ 15   100
15:05:36 $ 15  100
15:02:48 $ 14.99   100
14:59:59 $ 15  100
14:36:07 $ 14.90   100
14:29:39 $ 15  100
14:27:26 $ 15   164
14:27:26 $ 15  100
14:21:34 $ 15   100
14:17:52 $ 15  100
14:17:45 $ 15   100
14:10:40 $ 14.99  100
13:45:11 $ 15   100
13:38:42 $ 15  100
13:38:33 $ 15   100
13:38:31 $ 15  100
13:32:45 $ 15   100
13:32:45 $ 15  100
13:31:18 $ 15   100
13:31:18 $ 15  100
13:31:18 $ 15   100
13:31:18 $ 15  100
13:31:18 $ 15   100