Home > Quotes > STC > Historical Prices

Stewart Information Services Corporation Historical Stock Prices

STC 
$27.43
*  
0.51
  negative  
1.89%
Get STC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  26.93  27.65  26.93  27.43 192,185
06/18/2013 26.93 27.65 26.93 27.43 192,185
06/17/2013 27.25 27.4 26.7 26.92 167,585
06/14/2013 26.94 27.65 26.85 27.15 290,363
06/13/2013 26.3 26.97 26.18 26.92 170,878
06/12/2013 27.75 27.8 26.5 26.72 162,134
06/11/2013 27.73 27.96 27.48 27.57 62,023
06/10/2013 27.89 28.26 27.6401 27.97 560,191
06/07/2013 27.73 28.03 27.57 27.86 89,947
06/06/2013 27.64 27.88 27.01 27.64 177,588
06/05/2013 28.66 28.67 27.44 27.71 226,173
06/04/2013 28.66 28.73 28.09 28.62 254,863
06/03/2013 27.81 28.79 27.65 28.67 402,167
05/31/2013 29.15 29.15 27.63 27.69 388,504
05/30/2013 29.2 29.29 28.65 29.23 268,740
05/29/2013 29.2 29.44 28.375 29.34 316,052
05/28/2013 29.77 30.04 28.97 29.4 239,708
05/24/2013 28.42 29.53 28.19 29.45 122,759
05/23/2013 28.72 28.87 28.45 28.49 145,602
05/22/2013 29.26 30.04 28.77 28.97 167,022
05/21/2013 29.32 29.46 28.51 29.21 404,909
05/20/2013 29.71 29.79 29.28 29.33 101,727
05/17/2013 29.76 29.85 29.47 29.71 162,964
05/16/2013 29.51 29.83 29.34 29.61 208,591
05/15/2013 29.13 29.63 29.13 29.56 163,973
05/14/2013 29.01 29.265 28.89 29.22 170,058
05/13/2013 28.96 29.15 28.86 29.05 160,345
05/10/2013 28.65 29.21 28.59 28.96 117,880
05/09/2013 28.58 28.79 28.215 28.51 141,034
05/08/2013 28.54 28.71 28.33 28.65 226,854
05/07/2013 28.21 28.64 28.09 28.59 189,275
05/06/2013 27.47 28.09 27.47 28.04 225,201
05/03/2013 27.78 27.8 27.28 27.5 227,958
05/02/2013 27.41 27.805 27.36 27.54 203,260
05/01/2013 27.13 27.51 26.945 27.31 355,457
04/30/2013 27.29 27.52 27 27.07 241,177
04/29/2013 27.39 27.67 27.27 27.29 170,290
04/26/2013 27.67 27.98 27.11 27.4 267,557
04/25/2013 26.07 28.1 25.94 27.61 438,679
04/24/2013 25.56 26.68 25.45 26.42 310,526
04/23/2013 25.8 26.1 25.51 25.62 282,779
04/22/2013 25.38 25.62 24.82 25.5 163,985
04/19/2013 25.06 25.43 24.88 25.39 153,570
04/18/2013 25.29 25.41 24.9 25.15 223,866
04/17/2013 25.3 25.55 25.07 25.3 350,361
04/16/2013 25.96 26.01 25.23 25.47 195,908
04/15/2013 25.9 26.19 25.56 25.72 364,676
04/12/2013 25.74 26.15 25.66 26.11 219,430
04/11/2013 25.35 25.9 25.23 25.84 186,396
04/10/2013 25.61 25.83 25.26 25.42 344,460
04/09/2013 26.62 26.8 25.54 25.71 410,871
04/08/2013 25.53 27.06 25.28 26.6 671,875
04/05/2013 24.36 25.53 24.1 25.51 331,850
04/04/2013 24.07 24.85 23.92 24.83 129,164
04/03/2013 24.71 24.71 23.7401 24.09 203,328
04/02/2013 25.61 25.852 24.58 24.7 288,391
04/01/2013 25.39 25.71 25.12 25.53 333,458
03/28/2013 25.38 25.52 24.95 25.47 275,988
03/27/2013 24.5 25.59 24.5 25.49 311,029
03/26/2013 24.43 24.685 24.26 24.64 142,859
03/25/2013 24.05 24.5699 23.82 24.4 198,894
03/22/2013 23.56 24.02 23.47 24.02 499,425
03/21/2013 23.14 23.6955 23.14 23.5 161,982
03/20/2013 23.66 23.7 23.04 23.29 230,157
03/19/2013 23.44 24.07 23.44 23.57 197,692
03/18/2013 23.39 23.67 23.01 23.4 200,083
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.