Stewart Information Services Corporation Historical Stock Prices

STC 
$30.01
*  
0.04
0.13%
Get STC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading STC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  30.04  30.46  29.89  30.01 416,318
07/29/2014 30.05 30.46 29.89 30.01 416,318
07/28/2014 30.15 30.15 29.75 30.05 68,909
07/25/2014 29.85 30.25 29.39 30.05 112,072
07/24/2014 30.56 30.57 29.9901 30.17 123,519
07/23/2014 30.42 30.64 30.1 30.58 102,914
07/22/2014 30.43 30.55 30.29 30.45 73,308
07/21/2014 30.21 30.46 29.94 30.24 59,354
07/18/2014 29.81 30.4 29.81 30.34 77,262
07/17/2014 30.02 30.265 29.79 29.87 128,300
07/16/2014 30.24 30.3 29.99 30.05 248,545
07/15/2014 30.53 30.53 29.97 30.15 89,942
07/14/2014 30.46 30.58 30.22 30.43 86,844
07/11/2014 30.26 30.32 29.98 30.2 54,612
07/10/2014 29.9 30.3 29.886 30.16 92,536
07/09/2014 30.31 30.38 29.81 30.29 129,631
07/08/2014 30.77 30.95 30.18 30.3 192,153
07/07/2014 31.37 31.6 30.77 30.95 161,851
07/03/2014 32.06 32.25 31.31 31.51 94,053
07/02/2014 31.93 32.5 31.93 32 138,736
07/01/2014 31.01 32.29 30.79 32 226,351
06/30/2014 30.99 31.43 30.96 31.01 269,260
06/27/2014 31.31 31.48 30.82 30.99 290,144
06/26/2014 31.66 31.83 31.38 31.55 86,157
06/25/2014 32.02 32.18 31.88 31.9 86,530
06/24/2014 32.12 32.76 32.1 32.16 89,459
06/23/2014 32.14 32.25 31.73 32.17 72,423
06/20/2014 32.01 32.14 31.77 32.02 155,961
06/19/2014 31.85 32.11 31.725 31.99 91,991
06/18/2014 31.78 32 31.6 31.85 80,222
06/17/2014 31.56 32.05 30.9 31.85 194,332
06/16/2014 32 32.05 31.65 31.71 56,862
06/13/2014 32.55 32.55 31.89 31.98 78,615
06/12/2014 32.59 32.72 32.34 32.44 41,615
06/11/2014 32.75 32.86 32.41 32.71 63,033
06/10/2014 33.07 33.2 32.715 33 43,685
06/09/2014 32.96 33.36 32.91 33.2 121,349
06/06/2014 33.01 33.34 32.8401 33 137,519
06/05/2014 32.42 33.36 32.24 32.86 192,226
06/04/2014 31.44 32.44 31.19 32.4 202,670
06/03/2014 31.76 31.82 31.15 31.53 90,842
06/02/2014 32.26 32.31 31.34 31.92 78,084
05/30/2014 32.15 32.25 31.88 32.08 71,224
05/29/2014 31.82 32.07 31.52 32.07 62,763
05/28/2014 32.33 32.44 31.7 31.8 112,797
05/27/2014 31.93 32.5 31.73 32.34 130,448
05/23/2014 31.71 32.02 31.485 31.66 126,477
05/22/2014 31.09 31.65 30.92 31.62 129,361
05/21/2014 31.29 31.29 30.91 31.01 151,267
05/20/2014 31.2 31.33 30.78 31.13 146,068
05/19/2014 30.82 31.37 30.82 31.36 91,257
05/16/2014 30.72 30.92 30.57 30.82 71,164
05/15/2014 30.46 30.84 30.42 30.8 130,554
05/14/2014 31.25 31.31 30.52 30.73 124,992
05/13/2014 31.48 31.64 31.28 31.3 88,657
05/12/2014 31.1 31.85 31.1 31.52 125,188
05/09/2014 30.21 31.08 30.13 31.04 145,041
05/08/2014 30.53 30.85 30.19 30.31 122,528
05/07/2014 30.31 30.7301 30.23 30.47 181,882
05/06/2014 30.42 30.555 30.25 30.3 296,762
05/05/2014 31.02 31.082 30.24 30.57 116,915
05/02/2014 30.98 31.5 30.94 31.25 121,836
05/01/2014 30.49 30.94 30.16 30.89 174,015
04/30/2014 30.15 30.705 30.12 30.5 135,664
04/29/2014 30.45 30.8 30.23 30.37 122,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?