Historical Stock Prices

STC 
$34.16
*  
2.50
7.9%
Get STC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading STC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 31.75 34.19 31.71 34.16 225,915
10/23/2014 31.52 32.08 30.38 31.66 199,448
10/22/2014 30 30 29.5 29.58 95,719
10/21/2014 29.92 30.15 29.73 29.94 54,052
10/20/2014 29.56 30.14 29.51 29.86 102,247
10/17/2014 29.62 29.83 29.2001 29.7 102,026
10/16/2014 28.52 29.49 28.52 29.25 113,273
10/15/2014 28.2 29.1 28.02 28.96 85,086
10/14/2014 28.2 28.86 28.2 28.4 112,805
10/13/2014 27.38 28.06 27.3125 27.88 91,959
10/10/2014 27.12 27.8499 27.02 27.42 67,828
10/09/2014 27.78 27.78 27.12 27.13 120,571
10/08/2014 27.53 28.13 27.53 27.88 116,667
10/07/2014 27.85 28.07 27.6 27.61 124,487
10/06/2014 28.62 28.77 28 28.07 151,420
10/03/2014 28.79 28.79 28.47 28.61 87,251
10/02/2014 28.24 28.79 28.24 28.62 71,487
10/01/2014 29.36 29.36 28.1 28.32 288,818
09/30/2014 29.68 29.75 29.33 29.35 124,065
09/29/2014 29.52 29.85 29.5 29.78 60,721
09/26/2014 29.72 29.96 29.51 29.81 63,333
09/25/2014 29.97 29.97 29.55 29.7 79,850
09/24/2014 29.85 30.2 29.75 29.98 67,636
09/23/2014 30.34 30.34 29.76 29.89 114,476
09/22/2014 30.61 30.775 30.21 30.37 77,615
09/19/2014 31.83 31.89 30.51 30.68 241,479
09/18/2014 31.76 31.95 31.62 31.84 38,694
09/17/2014 31.69 31.96 31.31 31.74 64,703
09/16/2014 31.75 31.975 31.58 31.71 55,061
09/15/2014 31.73 31.94 31.57 31.74 53,655
09/12/2014 32.46 32.51 31.75 31.84 96,299
09/11/2014 31.96 32.63 31.92 32.5 63,668
09/10/2014 31.94 32.32 31.79 32.17 59,184
09/09/2014 32.24 32.24 31.82 32 72,380
09/08/2014 31.89 32.39 31.54 32.33 103,237
09/05/2014 31.78 31.98 31.7 31.96 82,678
09/04/2014 32.02 32.24 31.86 31.88 81,200
09/03/2014 32.26 32.29 31.88 31.92 82,165
09/02/2014 32.25 32.38 31.89 32.16 107,140
08/29/2014 31.98 32.25 31.78 32.22 81,708
08/28/2014 32.13 32.13 31.66 31.86 54,865
08/27/2014 32.16 32.46 32.15 32.26 75,959
08/26/2014 32.22 32.4 31.958 32.26 119,358
08/25/2014 32.59 32.89 32 32.2 97,388
08/22/2014 32.18 32.53 31.966 32.37 85,645
08/21/2014 32.05 32.24 31.7975 32.18 55,717
08/20/2014 32.07 32.17 31.6925 32.11 82,728
08/19/2014 32.31 32.31 32.0301 32.23 51,413
08/18/2014 32.42 32.47 32.08 32.26 109,538
08/15/2014 32.47 32.7 32 32.12 98,898
08/14/2014 32.05 32.24 31.692 32.2 79,189
08/13/2014 31.93 32.11 31.67 31.98 115,832
08/12/2014 31.77 32.11 31.6806 31.87 133,615
08/11/2014 31.76 32.16 31.58 31.88 143,335
08/08/2014 31.2 31.78 31.05 31.66 140,273
08/07/2014 31.31 31.67 31.22 31.26 112,245
08/06/2014 30.39 31.09 30.39 31.07 97,515
08/05/2014 30.14 30.7 30.01 30.49 148,684
08/04/2014 30 30.41 29.79 30.33 156,968
08/01/2014 29.47 30.22 29.29 30 225,317
07/31/2014 29.83 29.87 29.148 29.47 226,767
07/30/2014 30.09 30.17 29.18 30.05 276,848
07/29/2014 30.05 30.46 29.89 30.01 416,318
07/28/2014 30.15 30.15 29.75 30.05 68,909
07/25/2014 29.85 30.25 29.39 30.05 112,072
07/24/2014 30.56 30.57 29.9901 30.17 123,519
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?