Historical Stock Prices

STC 
$32.02
*  
0.47
 negative 
1.45%
Get STC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 32.38 32.78 31.97 32.02 133,664
04/16/2014 33.23 33.765 32.46 32.49 203,948
04/15/2014 33.13 33.41 32.74 33.06 161,065
04/14/2014 32.96 32.99 32.3601 32.95 143,042
04/11/2014 33 33.29 32.52 32.62 181,607
04/10/2014 33.8 34.055 33.07 33.38 91,902
04/09/2014 33.63 34.23 33.36 33.9 116,634
04/08/2014 33.35 33.76 33.16 33.46 190,700
04/07/2014 33.41 33.6 33.12 33.25 202,944
04/04/2014 34.75 34.75 33.39 33.46 289,965
04/03/2014 35 35 34.34 34.62 82,658
04/02/2014 35.54 35.54 34.91 35.01 114,714
04/01/2014 35.02 35.79 34.96 35.49 162,914
03/31/2014 34.44 35.33 34.38 35.13 213,110
03/28/2014 34 34.555 33.926 34.34 145,811
03/27/2014 34.34 34.595 33.88 33.99 149,074
03/26/2014 35.47 35.9 34.3 34.34 308,546
03/25/2014 35.15 35.29 34.74 35.22 84,305
03/24/2014 35.43 35.53 34.69 34.9 86,773
03/21/2014 35.65 35.68 35.36 35.38 168,690
03/20/2014 35.73 35.93 35.53 35.63 66,541
03/19/2014 35.72 36.12 35.7 35.79 134,676
03/18/2014 35.68 35.97 35.29 35.8 140,861
03/17/2014 35.84 36.31 35.59 35.68 114,261
03/14/2014 35.15 36.02 34.91 35.72 218,351
03/13/2014 36.37 36.37 34.9047 35.17 137,176
03/12/2014 35.7 36.37 35.54 36.35 94,539
03/11/2014 37.3 37.32 35.71 35.88 231,469
03/10/2014 36.98 37.37 36.69 37.37 171,227
03/07/2014 36.7 37.07 36.5 37.02 275,616
03/06/2014 36.62 36.915 36.45 36.6 87,710
03/05/2014 36.8 37.03 36.47 36.64 121,271
03/04/2014 36.63 37.25 36.5475 36.98 204,374
03/03/2014 36.77 36.93 36.33 36.4 131,377
02/28/2014 36.79 37.55 36.73 36.98 170,815
02/27/2014 36.43 36.7 36.13 36.67 141,613
02/26/2014 36.19 36.835 36.15 36.45 142,507
02/25/2014 35.66 36.51 35.66 36.17 311,099
02/24/2014 36.12 36.29 35.66 35.68 262,920
02/21/2014 36.3 36.4 35.86 35.95 198,436
02/20/2014 35.94 36.64 35.874 36.25 263,467
02/19/2014 36.23 36.45 35.75 35.78 248,460
02/18/2014 36 36.72 35.494 36.42 292,587
02/14/2014 36.17 36.26 34.65 35.21 278,569
02/13/2014 32.16 36.66 32.16 36.24 484,148
02/12/2014 31.61 31.985 31.53 31.8 153,003
02/11/2014 31.15 31.75 31.09 31.53 192,073
02/10/2014 31.12 31.15 30.69 31.11 171,906
02/07/2014 30.66 30.97 30.59 30.96 217,509
02/06/2014 30.91 31.03 30.45 30.63 181,876
02/05/2014 31.84 31.88 30.79 30.85 303,583
02/04/2014 32.59 32.59 31.73 31.93 191,173
02/03/2014 32.55 33 32.24 32.56 272,299
01/31/2014 32.36 32.85 32.26 32.51 155,887
01/30/2014 32.59 33.02 32.43 32.84 315,822
01/29/2014 33.16 33.46 32.1 32.29 354,773
01/28/2014 32.68 33.63 32.44 33.56 186,965
01/27/2014 33.02 33.07 32.59 32.68 138,844
01/24/2014 33.48 33.93 32.22 32.95 222,095
01/23/2014 34.34 34.34 33.53 33.74 200,000
01/22/2014 34.44 34.54 34.06 34.4 172,553
01/21/2014 33.67 34.65 33.46 34.36 287,624
01/17/2014 33.32 33.71 33.05 33.4 107,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?