Stewart Information Services Corporation Historical Stock Prices

STC 
$31.71
*  
0.03
0.09%
Get STC Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading STC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  31.87  31.975  31.58  31.71 55,061
09/16/2014 31.75 31.975 31.58 31.71 55,061
09/15/2014 31.73 31.94 31.57 31.74 53,655
09/12/2014 32.46 32.51 31.75 31.84 96,299
09/11/2014 31.96 32.63 31.92 32.5 63,668
09/10/2014 31.94 32.32 31.79 32.17 59,184
09/09/2014 32.24 32.24 31.82 32 72,380
09/08/2014 31.89 32.39 31.54 32.33 103,237
09/05/2014 31.78 31.98 31.7 31.96 82,678
09/04/2014 32.02 32.24 31.86 31.88 81,200
09/03/2014 32.26 32.29 31.88 31.92 82,165
09/02/2014 32.25 32.38 31.89 32.16 107,140
08/29/2014 31.98 32.25 31.78 32.22 81,708
08/28/2014 32.13 32.13 31.66 31.86 54,865
08/27/2014 32.16 32.46 32.15 32.26 75,959
08/26/2014 32.22 32.4 31.958 32.26 119,358
08/25/2014 32.59 32.89 32 32.2 97,388
08/22/2014 32.18 32.53 31.966 32.37 85,645
08/21/2014 32.05 32.24 31.7975 32.18 55,717
08/20/2014 32.07 32.17 31.6925 32.11 82,728
08/19/2014 32.31 32.31 32.0301 32.23 51,413
08/18/2014 32.42 32.47 32.08 32.26 109,538
08/15/2014 32.47 32.7 32 32.12 98,898
08/14/2014 32.05 32.24 31.692 32.2 79,189
08/13/2014 31.93 32.11 31.67 31.98 115,832
08/12/2014 31.77 32.11 31.6806 31.87 133,615
08/11/2014 31.76 32.16 31.58 31.88 143,335
08/08/2014 31.2 31.78 31.05 31.66 140,273
08/07/2014 31.31 31.67 31.22 31.26 112,245
08/06/2014 30.39 31.09 30.39 31.07 97,515
08/05/2014 30.14 30.7 30.01 30.49 148,684
08/04/2014 30 30.41 29.79 30.33 156,968
08/01/2014 29.47 30.22 29.29 30 225,317
07/31/2014 29.83 29.87 29.148 29.47 226,767
07/30/2014 30.09 30.17 29.18 30.05 276,848
07/29/2014 30.05 30.46 29.89 30.01 416,318
07/28/2014 30.15 30.15 29.75 30.05 68,909
07/25/2014 29.85 30.25 29.39 30.05 112,072
07/24/2014 30.56 30.57 29.9901 30.17 123,519
07/23/2014 30.42 30.64 30.1 30.58 102,914
07/22/2014 30.43 30.55 30.29 30.45 73,308
07/21/2014 30.21 30.46 29.94 30.24 59,354
07/18/2014 29.81 30.4 29.81 30.34 77,262
07/17/2014 30.02 30.265 29.79 29.87 128,300
07/16/2014 30.24 30.3 29.99 30.05 248,545
07/15/2014 30.53 30.53 29.97 30.15 89,942
07/14/2014 30.46 30.58 30.22 30.43 86,844
07/11/2014 30.26 30.32 29.98 30.2 54,612
07/10/2014 29.9 30.3 29.886 30.16 92,536
07/09/2014 30.31 30.38 29.81 30.29 129,631
07/08/2014 30.77 30.95 30.18 30.3 192,153
07/07/2014 31.37 31.6 30.77 30.95 161,851
07/03/2014 32.06 32.25 31.31 31.51 94,053
07/02/2014 31.93 32.5 31.93 32 138,736
07/01/2014 31.01 32.29 30.79 32 226,351
06/30/2014 30.99 31.43 30.96 31.01 269,260
06/27/2014 31.31 31.48 30.82 30.99 290,144
06/26/2014 31.66 31.83 31.38 31.55 86,157
06/25/2014 32.02 32.18 31.88 31.9 86,530
06/24/2014 32.12 32.76 32.1 32.16 89,459
06/23/2014 32.14 32.25 31.73 32.17 72,423
06/20/2014 32.01 32.14 31.77 32.02 155,961
06/19/2014 31.85 32.11 31.725 31.99 91,991
06/18/2014 31.78 32 31.6 31.85 80,222
06/17/2014 31.56 32.05 30.9 31.85 194,332
06/16/2014 32 32.05 31.65 31.71 56,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?