NASDAQ Last Sale (NLS) Intraday Trade History:
State Bank Financial Corporation. (STBZ)

STBZ 
$21
*  
0.025
0.12%
Get STBZ Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading STBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STBZ

State Bank Financial Corporation.

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 21  14
16:01:55 $ 21   100
16:01:55 $ 21  10
16:01:55 $ 21   1,616
16:01:55 $ 21  100
16:01:55 $ 21   100
16:01:55 $ 21  1,571
16:01:55 $ 21   12
16:01:55 $ 21  200
16:01:55 $ 21   200
16:01:55 $ 21  428
16:01:55 $ 21   35
16:01:55 $ 21  100
16:01:55 $ 21   62
16:01:55 $ 21  27
16:01:55 $ 21   4,800
16:01:55 $ 21  800
16:01:55 $ 21   67
16:01:55 $ 21  200
16:01:55 $ 21   12
16:01:55 $ 21  1,248
16:01:55 $ 21   58
16:01:55 $ 21  85
16:01:55 $ 21   1,188
16:01:55 $ 21  3,570
16:01:55 $ 21   1
16:01:55 $ 21  300
16:01:55 $ 21   60
16:01:55 $ 21  200
16:01:55 $ 21   258
16:01:55 $ 21  110
16:01:55 $ 21   315
16:01:55 $ 21  200
16:01:55 $ 21   191
16:01:55 $ 21  300
16:01:55 $ 21   15
16:01:55 $ 21  1,500
16:01:55 $ 21   96
16:01:55 $ 21  23
16:01:55 $ 21   100
16:01:55 $ 21  6
16:01:55 $ 21   403
16:01:55 $ 21  100
16:01:55 $ 21   100
16:01:55 $ 21  400
16:01:55 $ 21   100
16:01:55 $ 21  500
16:01:55 $ 21   11
16:01:55 $ 21  100
16:01:55 $ 21   95