Home > Quotes > STBZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
State Bank Financial Corporation. (STBZ)

STBZ 
$15.6
*  
0.12
  negative  
0.78%
Get STBZ Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STBZ
State Bank Financial Corporation.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 15.60  7,568
16:00:03  $ 15.60   200
16:00:03  $ 15.60  200
16:00:03  $ 15.60   300
16:00:03  $ 15.60  226
16:00:03  $ 15.60   100
16:00:03  $ 15.60  2,264
16:00:03  $ 15.60   143
16:00:03  $ 15.60  24
16:00:03  $ 15.60   1,000
16:00:03  $ 15.60  3,111
16:00:00  $ 15.61   170
15:59:59  $ 15.63  112
15:59:58  $ 15.63   100
15:59:58  $ 15.63  100
15:59:57  $ 15.63   100
15:59:56  $ 15.61  100
15:59:55  $ 15.61   100
15:59:55  $ 15.60  100
15:59:55  $ 15.60   100
15:59:55  $ 15.60  100
15:59:55  $ 15.60   100
15:59:55  $ 15.60  100
15:59:55  $ 15.61   100
15:59:55  $ 15.61  100
15:59:53  $ 15.60   100
15:59:53  $ 15.60  100
15:59:53  $ 15.60   300
15:59:53  $ 15.60  100
15:59:47  $ 15.59   100
15:59:47  $ 15.63  100
15:59:45  $ 15.63   100
15:59:40  $ 15.60  100
15:59:40  $ 15.60   100
15:59:37  $ 15.60  100
15:59:37  $ 15.60   100
15:59:37  $ 15.60  100
15:59:37  $ 15.60   134
15:59:35  $ 15.60  100
15:59:35  $ 15.60   100
15:59:35  $ 15.60  100
15:59:35  $ 15.60   100
15:59:35  $ 15.60  100
15:59:35  $ 15.60   100
15:59:35  $ 15.60  100
15:59:35  $ 15.60   100
15:59:35  $ 15.60  134
15:59:35  $ 15.60   200
15:59:35  $ 15.60  100
15:59:35  $ 15.60   100