NASDAQ Last Sale (NLS) Intraday Trade History:
State Bank Financial Corporation. (STBZ)

STBZ 
$19.74
*  
0.025
0.13%
Get STBZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading STBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STBZ

State Bank Financial Corporation.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 19.74  149
16:00:45 $ 19.74   1,176
16:00:45 $ 19.74  6
16:00:45 $ 19.74   2,700
16:00:45 $ 19.74  1,251
16:00:45 $ 19.74   2,200
16:00:45 $ 19.74  6
16:00:45 $ 19.74   46
16:00:45 $ 19.74  332
16:00:45 $ 19.74   97
16:00:45 $ 19.74  3,500
16:00:45 $ 19.74   4,387
16:00:45 $ 19.74  16
16:00:45 $ 19.74   89
16:00:45 $ 19.74  42
16:00:45 $ 19.74   37
16:00:45 $ 19.74  301
16:00:45 $ 19.74   26
16:00:45 $ 19.74  10
16:00:45 $ 19.74   100
16:00:45 $ 19.74  100
16:00:45 $ 19.74   40
16:00:45 $ 19.74  600
16:00:45 $ 19.74   6,037
16:00:45 $ 19.74  100
16:00:45 $ 19.74   500
16:00:45 $ 19.74  500
16:00:45 $ 19.74   9,000
16:00:45 $ 19.74  100
16:00:45 $ 19.74   200
16:00:45 $ 19.74  200
16:00:45 $ 19.74   8,600
16:00:45 $ 19.74  100
16:00:45 $ 19.74   103
16:00:45 $ 19.74  200
16:00:45 $ 19.74   46
16:00:45 $ 19.74  6,011
16:00:45 $ 19.74   643
16:00:45 $ 19.74  1,455
16:00:45 $ 19.74   4
16:00:45 $ 19.74  183
16:00:45 $ 19.74   915
16:00:45 $ 19.74  800
16:00:45 $ 19.74   292
16:00:45 $ 19.74  37
16:00:45 $ 19.74   100
16:00:45 $ 19.74  200
16:00:45 $ 19.74   9
16:00:45 $ 19.74  27
16:00:45 $ 19.74   94,200