Historical Stock Prices

STBZ 
$16.48
*  
0.04
0.24%
Get STBZ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading STBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 16.45 16.63 16.39 16.48 37,915
07/10/2014 16.49 16.64 16.37 16.52 67,332
07/09/2014 16.84 16.94 16.72 16.8 34,559
07/08/2014 16.99 17 16.75 16.83 57,057
07/07/2014 17.25 17.25 16.91 16.97 77,029
07/03/2014 17.39 17.58 17.17 17.23 65,829
07/02/2014 17.2 17.35 17.05 17.11 52,999
07/01/2014 16.99 17.38 16.96 17.24 126,047
06/30/2014 16.8 17.06 16.715 16.91 125,862
06/27/2014 16.54 16.9 16.54 16.89 256,238
06/26/2014 16.63 16.75 16.48 16.66 54,841
06/25/2014 16.45 16.71 16.16 16.67 92,369
06/24/2014 16.79 16.81 16.43 16.46 261,720
06/23/2014 16.85 16.96 16.66 16.76 37,366
06/20/2014 16.84 16.92 16.72 16.85 196,023
06/19/2014 16.88 16.88 16.592 16.78 38,343
06/18/2014 16.6 16.96 16.59 16.89 114,138
06/17/2014 16.51 16.675 16.35 16.6 94,764
06/16/2014 16.52 16.56 16.331 16.5 103,685
06/13/2014 16.56 16.63 16.37 16.56 188,900
06/12/2014 16.44 16.55 16.42 16.46 109,991
06/11/2014 16.48 16.55 16.3882 16.5 77,186
06/10/2014 16.7 16.822 16.52 16.58 77,889
06/09/2014 16.5 16.91 16.31 16.79 117,386
06/06/2014 16.38 16.65 16.05 16.43 146,518
06/05/2014 15.84 16.3 15.84 16.28 127,505
06/04/2014 15.84 16 15.8 15.88 104,701
06/03/2014 16.04 16.24 15.91 15.97 77,358
06/02/2014 16.08 16.14 15.91 16.05 98,818
05/30/2014 16.11 16.19 16.01 16.11 171,686
05/29/2014 16.12 16.14 15.99 16.05 88,023
05/28/2014 16.11 16.4795 15.88 16 120,849
05/27/2014 16.09 16.39 15.97 16.17 111,795
05/23/2014 15.67 15.98 15.67 15.97 148,533
05/22/2014 15.5 15.71 15.44 15.61 86,166
05/21/2014 15.56 15.68 15.22 15.52 97,529
05/20/2014 15.6 15.64 15.33 15.52 184,513
05/19/2014 15.54 15.62 15.39 15.59 299,138
05/16/2014 15.86 15.86 15.4 15.55 181,347
05/15/2014 16 16.03 15.68 15.93 88,565
05/14/2014 16.47 16.74 15.99 16.11 121,613
05/13/2014 16.94 16.94 16.51 16.54 107,088
05/12/2014 16.81 17.16 16.74 17 75,071
05/09/2014 16.32 16.82 16.28 16.72 64,784
05/08/2014 16.82 16.88 16.38 16.44 66,778
05/07/2014 16.77 16.87 16.2101 16.83 167,149
05/06/2014 16.91 17.01 16.5301 16.74 128,275
05/05/2014 16.88 17.01 16.65 16.97 116,672
05/02/2014 16.77 17.09 16.735 17.01 108,015
05/01/2014 16.52 16.82 16.13 16.7 157,457
04/30/2014 16.53 16.64 16 16.58 130,854
04/29/2014 16.79 16.85 16.45 16.605 81,243
04/28/2014 16.77 16.89 16.71 16.76 62,951
04/25/2014 16.8 16.98 16.64 16.76 129,109
04/24/2014 17.25 17.25 16.84 16.91 27,800
04/23/2014 17.09 17.25 17.05 17.2 47,035
04/22/2014 17.25 17.3 16.9101 17.18 62,559
04/21/2014 17.13 17.29 17.05 17.275 56,838
04/17/2014 17.01 17.25 16.88 17.16 61,431
04/16/2014 17.14 17.29 16.93 17.05 66,433
04/15/2014 17 17.135 16.9 17.06 116,913
04/14/2014 17.14 17.36 16.8 16.94 84,308
04/11/2014 16.8 17.15 16.8 17.03 95,072
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?