Historical Stock Prices

STBZ 
$18.94
*  
0.18
0.94%
Get STBZ Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading STBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 19.31 19.31 18.83 18.94 174,277
11/20/2014 18.98 19.2 18.94 19.12 252,866
11/19/2014 19.16 19.25 18.9 19.09 129,672
11/18/2014 19.26 19.29 19.07 19.2 159,286
11/17/2014 19.3 19.36 19.1 19.15 188,797
11/14/2014 19.34 19.38 19.27 19.34 322,036
11/13/2014 19.21 19.32 19.08 19.27 271,769
11/12/2014 19.02 19.23 18.912 19.16 283,905
11/11/2014 19.01 19.04 18.85 19.02 226,830
11/10/2014 18.97 19.08 18.71 19.01 127,309
11/07/2014 18.86 18.95 18.75 18.88 157,177
11/06/2014 18.79 18.98 18.7 18.93 139,047
11/05/2014 18.77 18.9425 18.66 18.76 166,101
11/04/2014 18.7 18.7 18.46 18.68 201,701
11/03/2014 18.22 18.9 18.21 18.59 504,901
10/31/2014 18 18 17.75 17.92 169,679
10/30/2014 17.82 17.86 17.67 17.8 109,828
10/29/2014 17.79 17.9 17.5701 17.81 129,904
10/28/2014 17.56 17.85 17.41 17.75 230,508
10/27/2014 17.3 17.52 17.15 17.43 118,174
10/24/2014 17.32 17.35 17.2101 17.3 69,937
10/23/2014 16.9 17.53 16.81 17.25 169,851
10/22/2014 16.9 16.92 16.615 16.71 87,303
10/21/2014 16.71 16.9 16.49 16.9 51,888
10/20/2014 16.52 16.83 16.36 16.68 64,259
10/17/2014 16.98 16.98 16.47 16.63 133,499
10/16/2014 16.33 16.86 16.2389 16.73 382,672
10/15/2014 16.7 17.18 16.32 16.5 90,905
10/14/2014 16.74 17.09 16.74 16.91 122,120
10/13/2014 16.32 16.77 16.32 16.58 88,601
10/10/2014 16.16 16.58 16.16 16.26 129,617
10/09/2014 16.52 16.52 16.2 16.25 114,780
10/08/2014 16.21 16.64 16.21 16.58 92,959
10/07/2014 16.43 16.71 16.19 16.25 92,144
10/06/2014 16.56 16.63 16.35 16.56 73,449
10/03/2014 16.64 16.78 16.49 16.55 66,764
10/02/2014 16.41 16.5 16.28 16.47 64,485
10/01/2014 16.25 16.38 16.12 16.28 116,561
09/30/2014 16.55 16.55 16.21 16.24 135,106
09/29/2014 16.45 16.66 16.45 16.51 61,247
09/26/2014 16.53 16.63 16.46 16.58 87,698
09/25/2014 16.55 16.68 16.45 16.47 79,853
09/24/2014 16.56 16.73 16.5 16.54 67,796
09/23/2014 16.65 16.73 16.5 16.52 82,764
09/22/2014 16.65 16.87 16.53 16.66 93,170
09/19/2014 16.85 17 16.66 16.68 471,661
09/18/2014 16.54 17.01 16.48 16.8 73,951
09/17/2014 16.3 16.48 16.28 16.45 230,828
09/16/2014 16.55 16.56 16.28 16.32 72,268
09/15/2014 16.7 16.75 16.43 16.54 76,318
09/12/2014 16.72 17.02 16.5 16.74 74,529
09/11/2014 16.62 16.76 16.54 16.68 118,115
09/10/2014 16.6 16.75 16.52 16.63 274,198
09/09/2014 16.78 16.81 16.56 16.6 61,685
09/08/2014 16.81 16.9 16.69 16.85 50,357
09/05/2014 16.63 16.8789 16.615 16.77 53,230
09/04/2014 16.79 16.96 16.68 16.71 19,004
09/03/2014 16.99 16.99 16.79 16.82 61,131
09/02/2014 16.87 17 16.82 16.96 71,619
08/29/2014 16.66 16.84 16.62 16.76 30,289
08/28/2014 16.88 16.88 16.63 16.67 52,152
08/27/2014 17 17 16.79 16.9 36,290
08/26/2014 16.9 17 16.9 16.94 72,859
08/25/2014 16.91 16.95 16.7 16.83 61,271
08/22/2014 16.87 16.91 16.79 16.86 56,913
08/21/2014 16.7 16.87 16.56 16.84 54,715
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?