STBA

NASDAQ Last Sale (NLS) Intraday Trade History:
S&T Bancorp, Inc. (STBA)

$24.27
*  
0.62
2.49%
Get STBA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading STBA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

S&T Bancorp, Inc.

S&T Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.27  100
16:00:01 $ 24.27   100
16:00:01 $ 24.27  200
16:00:01 $ 24.27   80
16:00:01 $ 24.27  200
16:00:01 $ 24.27   100
16:00:01 $ 24.27  100
16:00:01 $ 24.27   100
16:00:01 $ 24.27  344
16:00:01 $ 24.27   8
16:00:01 $ 24.27  47
16:00:01 $ 24.27   340
16:00:01 $ 24.27  481
16:00:01 $ 24.27   672
16:00:01 $ 24.27  50
16:00:01 $ 24.27   4
16:00:01 $ 24.27  23
16:00:01 $ 24.27   13
16:00:01 $ 24.27  68
16:00:01 $ 24.27   286
16:00:01 $ 24.27  219
16:00:01 $ 24.27   104
16:00:01 $ 24.27  48
16:00:01 $ 24.27   573
16:00:01 $ 24.27  120
16:00:01 $ 24.27   100
16:00:01 $ 24.27  26
16:00:01 $ 24.27   699
16:00:01 $ 24.27  200
16:00:01 $ 24.27   217
16:00:01 $ 24.27  100
16:00:01 $ 24.27   120
16:00:01 $ 24.27  36
16:00:01 $ 24.27   745
16:00:01 $ 24.27  150
16:00:01 $ 24.27   160
16:00:01 $ 24.27  100
16:00:00 $ 24.27   7,033
15:59:55 $ 24.28  104
15:59:52 $ 24.28   100
15:59:15 $ 24.28  159
15:59:15 $ 24.28   209
15:52:42 $ 24.28  100
15:48:43 $ 24.361   100
15:48:43 $ 24.361  100
15:42:09 $ 24.31   100
15:41:07 $ 24.3501  100
15:40:50 $ 24.31   100
15:40:49 $ 24.38  100
15:40:49 $ 24.38   100