STB

NASDAQ Last Sale (NLS) Intraday Trade History:
Student Transportation Inc (STB)

$6.25
*  
0.12
1.96%
Get STB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Student Transportation Inc

Student Transportation Inc
NLS Time (ET) NLS Price NLS Share Volume
14:25:28 $ 6.1957  100
14:23:54 $ 6.21   100
14:17:17 $ 6.19  400
14:17:17 $ 6.19   600
14:15:31 $ 6.20  100
14:15:31 $ 6.20   200
14:15:28 $ 6.20  3,906
14:15:28 $ 6.20   2,000
14:15:28 $ 6.20  1,094
14:15:28 $ 6.20   400
14:12:36 $ 6.20  200
14:03:30 $ 6.20   100
14:03:30 $ 6.20  200
13:46:08 $ 6.20   200
13:46:08 $ 6.20  195
13:42:17 $ 6.1999   900
13:21:37 $ 6.19  1,220
13:05:58 $ 6.20   100
13:02:19 $ 6.19  590
12:55:43 $ 6.199   100
12:43:10 $ 6.1901  452
11:41:48 $ 6.1935   1,000
11:39:56 $ 6.19  100
11:38:46 $ 6.1901   300
11:08:48 $ 6.19  100
11:08:48 $ 6.19   100
11:08:48 $ 6.17  100
11:08:47 $ 6.19   100
11:08:47 $ 6.19  200
11:08:47 $ 6.19   100
11:08:28 $ 6.20  100
11:08:28 $ 6.20   100
11:08:28 $ 6.20  100
11:08:28 $ 6.20   200
11:08:28 $ 6.20  100
11:08:28 $ 6.20   100
11:08:27 $ 6.20  100
11:08:27 $ 6.20   100
11:08:27 $ 6.20  400
11:08:27 $ 6.20   100
11:08:27 $ 6.20  100
11:00:21 $ 6.1905   300
10:57:14 $ 6.199  200
10:53:17 $ 6.1999   300
10:47:32 $ 6.20  100
10:47:32 $ 6.19   600
10:35:44 $ 6.1801  260
10:35:04 $ 6.181   1,000
10:32:57 $ 6.18  300
10:24:57 $ 6.188   300