STB

NASDAQ Last Sale (NLS) Intraday Trade History:
Student Transportation Inc (STB)

$6.54
*  
0.09
1.36%
Get STB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading STB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Student Transportation Inc

Student Transportation Inc
NLS Time (ET) NLS Price NLS Share Volume
15:18:53 $ 6.53  100
15:18:53 $ 6.53   100
15:18:53 $ 6.53  200
15:18:53 $ 6.53   100
15:18:53 $ 6.53  100
15:18:53 $ 6.53   100
15:18:53 $ 6.53  200
15:18:53 $ 6.53   100
15:18:53 $ 6.53  200
15:16:36 $ 6.54   400
15:16:36 $ 6.54  100
15:16:36 $ 6.54   100
15:16:36 $ 6.54  100
15:15:20 $ 6.531   1,700
15:15:20 $ 6.531  100
15:15:20 $ 6.531   200
15:07:34 $ 6.54  310
15:06:47 $ 6.54   100
15:05:48 $ 6.54  100
15:05:23 $ 6.54   190
15:05:17 $ 6.54  100
15:05:04 $ 6.54   100
15:05:04 $ 6.54  100
15:04:40 $ 6.54   100
15:04:38 $ 6.54  1,000
15:04:38 $ 6.54   500
15:04:38 $ 6.54  100
15:04:38 $ 6.541   300
14:54:03 $ 6.55  100
14:53:44 $ 6.55   100
14:34:56 $ 6.5597  1,400
14:34:15 $ 6.56   300
14:29:36 $ 6.56  100
14:22:13 $ 6.56   200
14:22:13 $ 6.56  100
14:17:24 $ 6.56   100
14:10:09 $ 6.5599  200
14:07:06 $ 6.54   1,000
14:06:40 $ 6.55  200
14:06:40 $ 6.55   100
14:05:45 $ 6.55  100
14:04:39 $ 6.55   100
13:58:26 $ 6.5499  378
13:57:50 $ 6.55   100
13:57:35 $ 6.544  150
13:22:47 $ 6.54   100
13:22:47 $ 6.5401  2,600
13:22:47 $ 6.5401   4,000
13:22:47 $ 6.54  100
13:22:47 $ 6.54   200