STB

NASDAQ Last Sale (NLS) Intraday Trade History:
Student Transportation Inc (STB)

$5.7
*  
0.01
0.18%
Get STB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading STB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Student Transportation Inc

Student Transportation Inc

NLS Time (ET) NLS Price NLS Share Volume
15:05:30 $ 5.73  3,700
15:05:30 $ 5.73   3,400
15:05:30 $ 5.73  300
15:05:30 $ 5.73   4,700
15:02:34 $ 5.7284  100
15:00:18 $ 5.7284   100
14:59:15 $ 5.7284  100
14:56:02 $ 5.7298   1,000
14:55:22 $ 5.7284  100
14:52:47 $ 5.7265   173
14:52:47 $ 5.7265  227
14:40:01 $ 5.7261   1,000
14:15:37 $ 5.73  100
14:12:04 $ 5.72   300
14:11:36 $ 5.72  100
14:11:36 $ 5.71   100
14:09:52 $ 5.71  100
14:09:51 $ 5.71   200
14:05:49 $ 5.70  100
13:47:03 $ 5.72   200
13:45:51 $ 5.7001  800
13:42:35 $ 5.71   300
13:41:28 $ 5.71  300
13:32:43 $ 5.7045   390
13:28:22 $ 5.7099  1,000
13:23:31 $ 5.705   100
13:14:01 $ 5.70  100
12:59:33 $ 5.7099   500
12:51:24 $ 5.71  100
12:44:54 $ 5.72   100
12:42:07 $ 5.72  100
12:42:07 $ 5.72   100
12:41:38 $ 5.7199  900
12:38:07 $ 5.72   100
12:32:59 $ 5.72  100
12:32:56 $ 5.72   200
12:16:51 $ 5.71  237
12:16:51 $ 5.71   300
12:16:51 $ 5.7101  100
12:16:51 $ 5.7101   145
12:16:51 $ 5.7101  300
12:16:51 $ 5.7101   100
12:16:51 $ 5.7101  237
12:12:58 $ 5.72   300
12:06:27 $ 5.71  400
12:06:27 $ 5.71   200
12:05:39 $ 5.715  771
11:48:20 $ 5.7172   1,000
11:43:58 $ 5.7198  500
11:31:32 $ 5.729   155