STB

NASDAQ Last Sale (NLS) Intraday Trade History:
Student Transportation Inc (STB)

$6.45
*  
0.05
0.77%
Get STB Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading STB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Student Transportation Inc

Student Transportation Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.45  180
16:00:00 $ 6.45   180
15:59:55 $ 6.44  100
15:55:44 $ 6.45   100
15:54:33 $ 6.45  100
15:52:25 $ 6.445   100
15:51:39 $ 6.45  100
15:51:35 $ 6.45   600
15:51:35 $ 6.45  400
15:51:34 $ 6.44   100
15:49:03 $ 6.44  600
15:44:29 $ 6.436   125
15:24:28 $ 6.45  100
15:17:11 $ 6.44   250
15:14:52 $ 6.45  100
15:14:04 $ 6.44   100
14:57:41 $ 6.4499  900
14:57:41 $ 6.4499   100
14:50:35 $ 6.45  1,000
14:50:35 $ 6.45   620
14:50:35 $ 6.45  200
14:50:35 $ 6.45   200
14:41:06 $ 6.46  100
14:38:20 $ 6.46   100
14:38:17 $ 6.46  100
14:35:27 $ 6.46   200
14:33:00 $ 6.4693  100
14:13:09 $ 6.4602   5,000
14:11:23 $ 6.461  100
14:11:19 $ 6.4601   3,100
14:09:06 $ 6.461  1,600
14:03:39 $ 6.4699   1,500
14:03:33 $ 6.4693  100
14:02:06 $ 6.4607   150
14:01:06 $ 6.47  150
14:01:06 $ 6.47   100
14:01:06 $ 6.47  100
14:01:06 $ 6.47   100
14:01:06 $ 6.47  100
14:00:06 $ 6.4693   134
13:58:41 $ 6.475  100
13:58:39 $ 6.46   3,700
13:58:39 $ 6.4702  100
13:58:38 $ 6.475   200
13:58:38 $ 6.475  100
13:58:38 $ 6.475   200
13:58:38 $ 6.475  200
13:58:38 $ 6.475   200
13:58:38 $ 6.475  200
13:47:33 $ 6.47   100