STB

NASDAQ Last Sale (NLS) Intraday Trade History:
Student Transportation Inc (STB)

$4.07
*  
unch
unch
Get STB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading STB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Student Transportation Inc

Student Transportation Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 4.07  81
16:03:38 $ 4.07   116
16:03:38 $ 4.07  208
16:03:38 $ 4.07   195
16:03:31 $ 4.07  128
16:03:30 $ 4.07   100
16:03:30 $ 4.07  100
16:03:30 $ 4.07   100
16:03:28 $ 4.07  100
16:03:27 $ 4.07   100
16:03:26 $ 4.07  100
16:03:26 $ 4.07   100
16:03:25 $ 4.07  100
16:03:13 $ 4.08   100
16:03:05 $ 4.08  100
16:00:36 $ 4.08   100
15:58:34 $ 4.0797  2,000
15:56:19 $ 4.08   100
15:55:49 $ 4.0799  500
15:54:50 $ 4.07   100
15:48:03 $ 4.09  100
15:46:58 $ 4.09   100
15:46:57 $ 4.10  100
15:46:57 $ 4.10   100
15:46:54 $ 4.11  100
15:46:53 $ 4.12   100
15:46:52 $ 4.12  100
15:46:52 $ 4.12   800
15:46:52 $ 4.13  192
15:46:52 $ 4.14   100
15:46:45 $ 4.0901  100
15:46:45 $ 4.0901   100
15:46:43 $ 4.0901  500
15:46:10 $ 4.09   100
15:43:52 $ 4.1101  2,000
15:43:50 $ 4.11   100
15:43:10 $ 4.13  100
15:42:50 $ 4.11   3,960
15:42:50 $ 4.11  100
15:42:50 $ 4.11   100
15:42:50 $ 4.12  400
15:42:50 $ 4.12   100
15:42:48 $ 4.12  100
15:42:48 $ 4.12   200
15:42:48 $ 4.12  200
15:42:47 $ 4.13   100
15:42:47 $ 4.13  100
15:42:47 $ 4.13   100
15:42:47 $ 4.13  100
15:42:47 $ 4.13   100