STB

NASDAQ Last Sale (NLS) Intraday Trade History:
Student Transportation Inc (STB)

$6.51
*  
0.03
0.46%
Get STB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading STB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Student Transportation Inc

Student Transportation Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.51  6
15:59:21 $ 6.51   100
15:57:55 $ 6.5197  300
15:54:01 $ 6.52   100
15:53:05 $ 6.515  100
15:51:31 $ 6.52   100
15:45:38 $ 6.51  100
15:45:38 $ 6.51   100
15:45:38 $ 6.51  100
15:26:28 $ 6.51   100
15:10:57 $ 6.51  100
15:00:11 $ 6.51   100
14:48:21 $ 6.51  1,000
14:48:21 $ 6.51   200
14:36:49 $ 6.51  100
14:25:06 $ 6.5042   100
14:23:50 $ 6.50  100
14:23:50 $ 6.50   100
14:23:50 $ 6.50  100
14:23:50 $ 6.51   200
14:23:22 $ 6.49  300
14:23:22 $ 6.49   100
14:23:22 $ 6.49  200
14:18:38 $ 6.49   100
14:18:38 $ 6.49  100
14:18:38 $ 6.49   100
14:15:37 $ 6.49  100
14:08:22 $ 6.49   100
14:05:35 $ 6.49  100
14:00:17 $ 6.4893   493
13:55:32 $ 6.49  100
13:55:22 $ 6.487   750
13:54:56 $ 6.49  200
13:50:21 $ 6.49   100
13:49:28 $ 6.49  103
13:49:28 $ 6.49   100
13:40:30 $ 6.488  109
13:26:33 $ 6.49   100
13:20:33 $ 6.49  100
13:10:27 $ 6.473   200
13:10:27 $ 6.47  100
13:10:27 $ 6.4817   1,320
13:10:27 $ 6.4817  1,700
13:10:26 $ 6.47   100
13:10:26 $ 6.47  200
13:10:26 $ 6.47   200
13:10:26 $ 6.47  200
13:10:26 $ 6.47   200
13:10:26 $ 6.47  200
13:10:26 $ 6.47   200