STB

Historical Stock Prices

$6.21
*  
0.05
 negative 
0.81%
Get STB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.2 6.23 6.16 6.21 96,902
04/16/2014 6.16 6.22 6.16 6.16 137,345
04/15/2014 6.18 6.21 6.15 6.16 102,795
04/14/2014 6.25 6.255 6.14 6.16 100,207
04/11/2014 6.2 6.26 6.2 6.22 62,414
04/10/2014 6.28 6.29 6.22 6.23 58,989
04/09/2014 6.27 6.29 6.211 6.27 80,858
04/08/2014 6.22 6.29 6.18 6.24 124,182
04/07/2014 6.24 6.24 6.18 6.19 106,207
04/04/2014 6.26 6.27 6.2 6.23 60,569
04/03/2014 6.24 6.26 6.18 6.26 85,491
04/02/2014 6.2 6.26 6.19 6.24 77,584
04/01/2014 6.2 6.25 6.181 6.23 88,331
03/31/2014 6.24 6.2599 6.17 6.19 71,627
03/28/2014 6.2 6.25 6.15 6.2 103,159
03/27/2014 6.25 6.255 6.19 6.21 97,980
03/26/2014 6.25 6.268 6.2 6.23 154,145
03/25/2014 6.22 6.255 6.2 6.21 131,104
03/24/2014 6.2 6.22 6.16 6.17 105,306
03/21/2014 6.25 6.25 6.178 6.18 121,636
03/20/2014 6.22 6.23 6.19 6.21 87,985
03/19/2014 6.35 6.35 6.2 6.21 126,284
03/18/2014 6.31 6.35 6.29 6.33 45,468
03/17/2014 6.23 6.34 6.23 6.32 98,323
03/14/2014 6.35 6.35 6.22 6.23 88,776
03/13/2014 6.38 6.38 6.26 6.34 114,018
03/12/2014 6.36 6.36 6.28 6.34 108,638
03/11/2014 6.32 6.34 6.29 6.34 163,956
03/10/2014 6.4 6.4 6.3 6.32 112,029
03/07/2014 6.36 6.4 6.29 6.39 214,810
03/06/2014 6.31 6.36 6.3 6.36 176,449
03/05/2014 6.29 6.31 6.27 6.29 187,528
03/04/2014 6.25 6.29 6.23 6.29 200,887
03/03/2014 6.19 6.25 6.17 6.245 186,135
02/28/2014 6.16 6.19 6.11 6.19 129,256
02/27/2014 6.19 6.2 6.1 6.12 166,392
02/26/2014 6.2 6.2 6.13 6.17 122,076
02/25/2014 6.25 6.25 6.2 6.2 221,280
02/24/2014 6.2 6.23 6.18 6.21 150,381
02/21/2014 6.1 6.18 6.1 6.17 124,850
02/20/2014 6.18 6.18 6.1 6.12 99,014
02/19/2014 6.21 6.21 6.12 6.18 399,932
02/18/2014 6.15 6.21 6.1417 6.21 190,038
02/14/2014 6.11 6.1498 6.09 6.14 101,282
02/13/2014 6.07 6.11 6.03 6.1 80,173
02/12/2014 6.08 6.1 6.05 6.06 52,644
02/11/2014 6.08 6.14 6.05 6.07 148,106
02/10/2014 6.15 6.15 6.0499 6.05 99,401
02/07/2014 6.14 6.16 6.05 6.13 114,938
02/06/2014 6.08 6.1 6.02 6.09 59,793
02/05/2014 6.08 6.09 6.02 6.04 63,630
02/04/2014 6.1 6.13 6.05 6.09 114,998
02/03/2014 6.2 6.2 6.05 6.06 208,908
01/31/2014 5.97 6.15 5.96 6.15 301,278
01/30/2014 6.03 6.03 5.95 5.99 157,862
01/29/2014 6.01 6.09 5.95 6.0001 152,478
01/28/2014 6.04 6.13 6.03 6.05 150,578
01/27/2014 6.1 6.121 6.0132 6.0691 143,538
01/24/2014 6.12 6.13 6.05 6.1 213,190
01/23/2014 6.14 6.15 6.09 6.12 148,484
01/22/2014 6.17 6.19 6.11 6.12 138,364
01/21/2014 6.2 6.2 6.13 6.175 102,534
01/17/2014 6.19 6.1987 6.13 6.15 167,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?