STB

Historical Stock Prices

$6.59
*  
0.01
0.15%
Get STB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading STB now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 6.606 6.62 6.57 6.59 35,553
07/24/2014 6.65 6.66 6.59 6.6 91,830
07/23/2014 6.65 6.65 6.59 6.64 76,162
07/22/2014 6.6 6.66 6.58 6.65 75,188
07/21/2014 6.57 6.6 6.5591 6.59 50,947
07/18/2014 6.5 6.59 6.5 6.57 80,841
07/17/2014 6.5 6.52 6.49 6.51 72,891
07/16/2014 6.49 6.54 6.48 6.5 95,750
07/15/2014 6.53 6.54 6.47 6.5 61,718
07/14/2014 6.57 6.57 6.5 6.52 82,959
07/11/2014 6.53 6.5499 6.46 6.51 83,128
07/10/2014 6.58 6.61 6.52 6.54 117,935
07/09/2014 6.61 6.65 6.61 6.63 72,582
07/08/2014 6.63 6.63 6.56 6.62 73,441
07/07/2014 6.61 6.66 6.58 6.61 46,766
07/03/2014 6.6 6.64 6.58 6.61 66,055
07/02/2014 6.63 6.65 6.58 6.6 82,904
07/01/2014 6.62 6.64 6.6 6.6 43,758
06/30/2014 6.53 6.62 6.53 6.62 64,414
06/27/2014 6.59 6.63 6.55 6.57 52,652
06/26/2014 6.54 6.61 6.52 6.57 86,433
06/25/2014 6.57 6.61 6.55 6.58 111,174
06/24/2014 6.63 6.66 6.58 6.58 52,868
06/23/2014 6.66 6.68 6.6 6.61 122,866
06/20/2014 6.57 6.7 6.57 6.68 109,683
06/19/2014 6.55 6.6 6.54 6.59 79,050
06/18/2014 6.5 6.54 6.38 6.54 85,316
06/17/2014 6.5 6.52 6.485 6.5 87,300
06/16/2014 6.5 6.52 6.48 6.51 112,922
06/13/2014 6.49 6.5 6.4561 6.47 94,323
06/12/2014 6.4 6.49 6.39 6.47 107,286
06/11/2014 6.33 6.4 6.32 6.39 149,819
06/10/2014 6.29 6.33 6.26 6.33 47,931
06/09/2014 6.3 6.33 6.27 6.308 57,122
06/06/2014 6.27 6.3 6.26 6.28 63,344
06/05/2014 6.29 6.3 6.25 6.29 64,860
06/04/2014 6.3 6.3 6.23 6.25 65,299
06/03/2014 6.3 6.3 6.2663 6.28 82,198
06/02/2014 6.32 6.33 6.29 6.29 64,334
05/30/2014 6.33 6.34 6.32 6.32 58,715
05/29/2014 6.34 6.34 6.29 6.33 67,461
05/28/2014 6.32 6.35 6.3 6.32 53,520
05/27/2014 6.33 6.39 6.32 6.35 128,965
05/23/2014 6.3 6.33 6.28 6.31 66,110
05/22/2014 6.25 6.32 6.25 6.28 96,251
05/21/2014 6.3 6.3 6.24 6.28 61,922
05/20/2014 6.32 6.3301 6.26 6.28 147,455
05/19/2014 6.36 6.38 6.3 6.32 68,310
05/16/2014 6.36 6.38 6.31 6.32 112,751
05/15/2014 6.33 6.37 6.3 6.32 91,480
05/14/2014 6.3 6.37 6.3 6.34 105,668
05/13/2014 6.31 6.3299 6.28 6.3 125,866
05/12/2014 6.26 6.31 6.24 6.29 97,955
05/09/2014 6.32 6.32 6.21 6.23 94,500
05/08/2014 6.27 6.33 6.25 6.32 193,228
05/07/2014 6.28 6.28 6.23 6.26 67,862
05/06/2014 6.24 6.27 6.23 6.26 70,251
05/05/2014 6.17 6.25 6.17 6.24 76,337
05/02/2014 6.17 6.23 6.16 6.21 107,553
05/01/2014 6.182 6.21 6.16 6.19 90,643
04/30/2014 6.17 6.2 6.16 6.2 87,661
04/29/2014 6.19 6.21 6.16 6.16 90,126
04/28/2014 6.24 6.24 6.16 6.17 105,311
04/25/2014 6.26 6.26 6.22 6.24 147,672
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?