Historical Stock Prices

STAG 
$24.53
*  
0.23
 negative 
0.95%
Get STAG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.33 24.55 24.22 24.53 260,582
04/16/2014 24.14 24.42 23.995 24.3 203,484
04/15/2014 23.58 24.11 23.41 24.03 193,291
04/14/2014 23.58 23.86 23.28 23.46 225,076
04/11/2014 23.57 23.756 23.32 23.34 321,765
04/10/2014 23.91 24.01 23.52 23.64 306,059
04/09/2014 23.82 23.95 23.625 23.84 185,577
04/08/2014 23.81 23.99 23.58 23.85 280,532
04/07/2014 23.83 24 23.71 23.85 191,874
04/04/2014 24.28 24.39 23.71 23.86 279,942
04/03/2014 25.19 25.19 23.89 24.27 455,808
04/02/2014 24.01 24.4 23.62 24.15 506,504
04/01/2014 24.02 24.13 23.62 24.1 442,603
03/31/2014 23.84 24.13 23.64 24.1 567,033
03/28/2014 23.54 23.91 23.51 23.63 368,266
03/27/2014 23.39 23.65 23.24 23.49 687,043
03/26/2014 23.6 23.78 23.33 23.58 447,709
03/25/2014 23.44 23.61 23.2401 23.45 293,154
03/24/2014 22.75 23.33 22.64 23.22 295,403
03/21/2014 22.75 22.9 22.5 22.63 1,022,243
03/20/2014 22.87 22.93 22.4 22.63 296,059
03/19/2014 23.12 23.17 22.76 22.82 1,982,961
03/18/2014 23.17 23.28 22.96 23.04 389,373
03/17/2014 23.23 23.394 23.13 23.16 243,706
03/14/2014 23.14 23.61 22.95 23.04 843,895
03/13/2014 23.63 23.69 23.29 23.29 271,023
03/12/2014 23.28 23.49 23.18 23.48 265,160
03/11/2014 23.17 23.39 23.04 23.31 301,884
03/10/2014 23.2 23.45 23 23.15 166,313
03/07/2014 23.61 23.62 22.791 23.24 215,208
03/06/2014 23.85 23.85 23.51 23.6 113,328
03/05/2014 24.12 24.135 23.74 23.86 174,015
03/04/2014 23.75 24.71 23.7 24.12 392,579
03/03/2014 23.25 23.615 23.08 23.59 209,534
02/28/2014 23.11 23.4 22.95 23.31 221,479
02/27/2014 23.01 23.21 22.8475 23.05 172,875
02/26/2014 23 23.25 22.93 23.05 154,018
02/25/2014 23.07 23.2099 22.89 22.97 154,379
02/24/2014 23.14 23.48 22.97 22.98 237,840
02/21/2014 23.22 23.22 22.92 23.07 279,545
02/20/2014 23.07 23.309 22.98 23.23 176,810
02/19/2014 23.36 23.499 22.94 22.97 368,359
02/18/2014 23.46 23.68 23.3 23.32 279,260
02/14/2014 23.53 23.74 23.13 23.18 226,283
02/13/2014 23.17 23.99 22.82 23.5 384,999
02/12/2014 22.48 22.68 22.16 22.68 164,336
02/11/2014 22.38 22.5 22.13 22.37 188,367
02/10/2014 22.44 22.44 22.14 22.28 174,448
02/07/2014 22.05 22.589 21.98 22.44 329,799
02/06/2014 21.37 22.04 21.35 21.94 285,982
02/05/2014 21.4 21.519 21.13 21.37 223,391
02/04/2014 20.87 21.42 20.77 21.41 255,445
02/03/2014 21.5 21.5 20.54 20.82 384,565
01/31/2014 21.31 21.52 21.05 21.46 300,217
01/30/2014 21.35 21.814 21.2668 21.6 227,029
01/29/2014 21.55 21.72 21.11 21.21 237,492
01/28/2014 21.41 21.96 21.33 21.86 274,945
01/27/2014 21.85 21.92 21.37 21.44 257,397
01/24/2014 22.02 22.23 21.5 21.87 242,631
01/23/2014 21.98 22.28 21.73 22.01 275,525
01/22/2014 22 22.42 21.88 21.98 319,682
01/21/2014 21.52 21.95 21.38 21.94 360,402
01/17/2014 21.43 21.9 21.41 21.45 324,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?