NASDAQ Last Sale (NLS) Intraday Trade History:
Staffing 360 Solutions, Inc. (STAF)

STAF 
$1.04
*  
0.01
0.97%
Get STAF Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading STAF now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STAF

Staffing 360 Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.02  96
15:55:30 $ 1.0216   835
15:39:29 $ 1.0241  172
15:36:19 $ 1.0399   1,000
15:25:39 $ 1.04  100
15:25:39 $ 1.0272   1,500
15:08:51 $ 1.0266  300
15:04:14 $ 1.0247   110
13:40:03 $ 1.03  800
12:35:44 $ 1.0324   100
11:25:12 $ 1.05  100
11:25:12 $ 1.0302   3,000
10:51:08 $ 1.0216  200
10:19:21 $ 1.047   2,000
09:56:32 $ 1.10  2,300
09:56:32 $ 1.10   3,000
09:56:32 $ 1.10  764
09:56:32 $ 1.0999   1,711
09:56:32 $ 1.0999  200
09:56:32 $ 1.10   300
09:54:28 $ 1.069  3,000
09:54:28 $ 1.07   1,900
09:52:09 $ 1.064  100
09:52:09 $ 1.07   100
09:51:07 $ 1.0007  500
09:46:12 $ 1.0067   800
09:38:17 $ 1.0048  100
09:30:00 $ 1.01   4
09:30:00 $ 1.01  96