STAA

NASDAQ Last Sale (NLS) Intraday Trade History:
STAAR Surgical Company (STAA)

$9.57
*  
1.47
13.32%
Get STAA Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading STAA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STAAR Surgical Company

STAAR Surgical Company
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 9.5725  100
15:59:40 $ 9.575   100
15:59:39 $ 9.5725  100
15:59:39 $ 9.5775   100
15:59:39 $ 9.579  100
15:59:39 $ 9.575   100
15:59:39 $ 9.575  100
15:59:38 $ 9.57   100
15:59:38 $ 9.57  100
15:59:38 $ 9.57   100
15:59:38 $ 9.57  100
15:59:38 $ 9.57   200
15:59:38 $ 9.57  100
15:59:38 $ 9.57   100
15:59:38 $ 9.5775  300
15:59:37 $ 9.58   200
15:59:35 $ 9.58  100
15:59:33 $ 9.58   100
15:59:32 $ 9.58  100
15:59:31 $ 9.58   100
15:59:31 $ 9.57  100
15:59:25 $ 9.58   400
15:59:21 $ 9.58  100
15:59:20 $ 9.5725   100
15:59:20 $ 9.57  100
15:59:20 $ 9.57   800
15:59:20 $ 9.57  104
15:59:20 $ 9.57   209
15:59:20 $ 9.57  156
15:59:20 $ 9.57   100
15:59:20 $ 9.57  100
15:59:20 $ 9.58   100
15:59:17 $ 9.575  100
15:59:16 $ 9.575   100
15:59:11 $ 9.58  200
15:59:11 $ 9.575   400
15:59:09 $ 9.575  100
15:59:08 $ 9.5725   100
15:59:08 $ 9.5775  400
15:59:08 $ 9.57   100
15:58:59 $ 9.575  100
15:58:55 $ 9.58   100
15:58:52 $ 9.575  100
15:58:51 $ 9.5725   100
15:58:50 $ 9.5725  100
15:58:50 $ 9.57   100
15:58:47 $ 9.57  100
15:58:46 $ 9.575   100
15:58:40 $ 9.58  100
15:58:36 $ 9.575   100