Home > Quotes > STAA > NLS Trade Reporting
STAA

NASDAQ Last Sale (NLS) Intraday Trade History:
STAAR Surgical Company (STAA)

$8.64
*  
0.04
  negative  
0.47%
Get STAA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STAAR Surgical Company
STAAR Surgical Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.64  17,696
16:00:02  $ 8.64   166
16:00:02  $ 8.64  9,800
16:00:02  $ 8.64   4
16:00:02  $ 8.64  300
16:00:02  $ 8.64   300
16:00:02  $ 8.64  1,000
16:00:02  $ 8.64   300
16:00:02  $ 8.64  900
16:00:02  $ 8.64   258
16:00:02  $ 8.64  2,608
16:00:02  $ 8.64   200
16:00:02  $ 8.64  150
16:00:02  $ 8.64   27
16:00:02  $ 8.64  27
16:00:02  $ 8.64   1,200
16:00:02  $ 8.64  60
16:00:02  $ 8.64   396
15:59:58  $ 8.65  128
15:59:58  $ 8.65   112
15:59:56  $ 8.65  100
15:59:56  $ 8.65   100
15:59:55  $ 8.65  100
15:59:55  $ 8.65   100
15:59:54  $ 8.63  100
15:59:53  $ 8.65   100
15:59:53  $ 8.65  100
15:59:47  $ 8.64   112
15:59:46  $ 8.64  200
15:59:46  $ 8.64   100
15:59:46  $ 8.64  153
15:59:46  $ 8.64   102
15:59:46  $ 8.64  102
15:59:46  $ 8.64   102
15:59:46  $ 8.64  141
15:59:45  $ 8.65   100
15:59:45  $ 8.65  102
15:59:45  $ 8.65   102
15:59:42  $ 8.65  100
15:59:40  $ 8.64   100
15:59:40  $ 8.64  100
15:59:33  $ 8.65   100
15:59:33  $ 8.65  100
15:59:33  $ 8.64   100
15:59:31  $ 8.65  300
15:59:29  $ 8.65   153
15:59:29  $ 8.65  100
15:59:29  $ 8.65   102
15:59:29  $ 8.65  102
15:59:29  $ 8.65   102