STAA

Historical Stock Prices

$9.1
*  
0.27
2.88%
Get STAA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading STAA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 9.34 9.52 9.03 9.1 302,714
04/16/2015 9.11 9.48 8.97 9.37 254,277
04/15/2015 8.66 9.08 8.53 9 229,971
04/14/2015 8.72 8.76 8.43 8.64 191,030
04/13/2015 8.38 8.76 8.33 8.73 154,781
04/10/2015 8.75 8.83 8.2 8.36 268,234
04/09/2015 7.48 8.69 7.38 8.68 453,574
04/08/2015 7.35 7.41 7.26 7.35 103,112
04/07/2015 7.28 7.46 7.22 7.35 146,241
04/06/2015 7.2 7.41 7.105 7.29 124,839
04/02/2015 7.04 7.37 7.04 7.25 233,665
04/01/2015 7.43 7.51 7.1 7.32 231,548
03/31/2015 7.51 7.61 7.17 7.43 473,912
03/30/2015 7.44 7.58 7.33 7.51 175,788
03/27/2015 7.29 7.4 7.07 7.38 263,410
03/26/2015 7.23 7.26 7.07 7.25 223,530
03/25/2015 7.25 7.41 7.18 7.26 277,072
03/24/2015 7.47 7.47 7.18 7.285 210,750
03/23/2015 7.35 7.68 7.1705 7.46 348,837
03/20/2015 7.4 7.52 7.3 7.39 213,016
03/19/2015 7.15 7.4 7.15 7.34 183,648
03/18/2015 7.21 7.2668 7.03 7.16 160,198
03/17/2015 7.2 7.26 7.1 7.2 131,459
03/16/2015 7.14 7.235 7.07 7.21 340,218
03/13/2015 7.22 7.2599 6.88 7.08 297,642
03/12/2015 7.21 7.34 7.08 7.22 316,811
03/11/2015 7.56 7.56 6.97 7.15 363,384
03/10/2015 7.17 7.59 6.95 7.56 474,256
03/09/2015 7.3 7.3 7.138 7.22 265,676
03/06/2015 7.07 7.48 7.05 7.28 408,985
03/05/2015 7.3 7.45 7.06 7.14 361,941
03/04/2015 7.74 7.88 7.23 7.31 291,042
03/03/2015 6.84 7.88 6.82 7.76 580,963
03/02/2015 6.85 6.921 6.56 6.82 463,741
02/27/2015 7.73 7.835 6.735 6.86 626,425
02/26/2015 6.9 7.9504 6.325 7.93 651,723
02/25/2015 7.18 7.63 7.05 7.27 811,856
02/24/2015 6.41 7.23 6.41 7.2 279,099
02/23/2015 6.57 6.61 6.37 6.38 219,513
02/20/2015 6.77 6.8 6.57 6.63 102,244
02/19/2015 6.82 6.867 6.73 6.745 58,036
02/18/2015 6.63 6.9 6.63 6.8 180,109
02/17/2015 6.61 6.818 6.61 6.66 120,764
02/13/2015 6.81 7.01 6.69 6.76 101,751
02/12/2015 6.92 6.99 6.56 6.78 300,482
02/11/2015 7.25 7.55 6.56 6.88 488,914
02/10/2015 7.52 7.596 7.27 7.41 154,986
02/09/2015 7.6 7.665 7.32 7.44 219,255
02/06/2015 6.84 7.6 6.75 7.6 271,448
02/05/2015 6.84 7.125 6.71 6.81 301,500
02/04/2015 6.67 7.05 6.54 6.84 327,117
02/03/2015 6.49 6.74 6.39 6.68 406,798
02/02/2015 6.04 6.54 6.02 6.45 586,309
01/30/2015 5.85 6.18 5.736 6 505,986
01/29/2015 5.7 5.91 5.58 5.86 323,744
01/28/2015 5.8 6.05 5.62 5.71 583,967
01/27/2015 5.99 6.558 4.84 5.78 2,593,706
01/26/2015 7.19 7.38 7.06 7.36 196,994
01/23/2015 7.17 7.32 7 7.17 221,984
01/22/2015 7.13 7.26 6.93 7.17 190,373
01/21/2015 6.97 7.14 6.8 7.13 238,919
01/20/2015 7.3 7.83 6.71 7 365,729
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?