STAA

STAAR Surgical Company Historical Stock Prices

$11.21
*  
0.38
3.28%
Get STAA Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading STAA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  11.64  11.64  11.18  11.21 129,878
09/15/2014 11.64 11.64 11.18 11.21 129,878
09/12/2014 11.79 11.878 11.44 11.59 124,543
09/11/2014 11.54 11.861 11.44 11.74 101,881
09/10/2014 11.32 11.69 11.317 11.64 68,026
09/09/2014 11.59 11.79 11.27 11.33 141,257
09/08/2014 11.44 11.75 11.44 11.65 83,333
09/05/2014 11.21 11.5 11.07 11.43 141,345
09/04/2014 11.51 11.7 11.2 11.28 82,366
09/03/2014 11.75 11.75 11.41 11.46 171,257
09/02/2014 11.61 11.88 11.4602 11.69 269,021
08/29/2014 11.23 11.6 11.23 11.51 180,193
08/28/2014 11.4 11.43 11.16 11.22 122,387
08/27/2014 11.53 11.55 11.27 11.42 107,323
08/26/2014 11.31 11.53 11.18 11.51 196,130
08/25/2014 11.49 11.83 11.21 11.23 276,866
08/22/2014 11.46 11.818 11.39 11.42 116,699
08/21/2014 11.41 11.65 11.26 11.46 97,121
08/20/2014 11.48 11.8 11.24 11.42 145,012
08/19/2014 11.6 11.88 11.47 11.54 151,074
08/18/2014 11.8 11.906 11.45 11.51 151,942
08/15/2014 11.34 11.83 11.18 11.61 338,739
08/14/2014 11 11.26 10.89 11.22 135,396
08/13/2014 10.9 11.15 10.88 10.98 168,680
08/12/2014 11.01 11.05 10.72 10.86 108,072
08/11/2014 10.78 11.11 10.738 11.04 127,468
08/08/2014 10.52 10.8 10.48 10.74 274,972
08/07/2014 10.71 10.78 10.43 10.47 264,981
08/06/2014 11.05 11.269 10.66 10.71 567,900
08/05/2014 10.94 11.16 10.78 11.1 256,904
08/04/2014 10.88 11.36 10.69 11.02 538,180
08/01/2014 12.29 12.73 10.76 10.86 1,052,880
07/31/2014 13.21 13.22 12.692 12.87 231,752
07/30/2014 13.27 13.73 13.0716 13.54 270,542
07/29/2014 12.62 13.17 12.54 13.08 237,288
07/28/2014 12.74 12.78 12.36 12.58 131,513
07/25/2014 12.5 12.97 12.3985 12.77 194,712
07/24/2014 12.87 13.13 12.61 12.63 154,620
07/23/2014 13.06 13.2 12.81 12.83 139,953
07/22/2014 13.12 13.43 12.96 13.06 209,391
07/21/2014 12.95 13.18 12.89 13.06 168,924
07/18/2014 12.66 13.03 12.616 13 228,466
07/17/2014 12.54 12.89 12.54 12.68 236,302
07/16/2014 12.57 12.74 12.48 12.69 201,533
07/15/2014 12.82 12.94 12.33 12.52 219,056
07/14/2014 12.87 12.97 12.65 12.79 186,200
07/11/2014 12.34 12.95 12.23 12.67 472,242
07/10/2014 12.69 12.97 12.021 12.28 935,669
07/09/2014 12.71 13.18 12.71 13 409,187
07/08/2014 13.77 13.8299 12.55 12.7 508,048
07/07/2014 14.15 14.17 13.59 13.77 392,273
07/03/2014 13.96 14.27 13.7 14.15 418,252
07/02/2014 14.93 15.0199 13.81 13.85 971,159
07/01/2014 16.48 16.48 12.79 14.91 3,414,432
06/30/2014 16.6 16.86 16.4 16.8 172,765
06/27/2014 16.29 16.8 16.17 16.69 226,339
06/26/2014 16.29 16.49 16.03 16.45 117,697
06/25/2014 16.15 16.49 16 16.34 135,566
06/24/2014 16.55 16.76 16.155 16.25 116,753
06/23/2014 16.78 16.78 16.44 16.53 118,110
06/20/2014 17.28 17.28 16.34 16.87 262,098
06/19/2014 16.58 17.3 16.475 17.15 200,318
06/18/2014 16.18 16.62 15.9 16.54 123,442
06/17/2014 16.17 16.2967 15.76 16.16 151,502
06/16/2014 15.8 16.27 15.2601 16.22 154,538
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?