STAA

STAAR Surgical Company Historical Stock Prices

$9.1
*  
0.12
1.3%
Get STAA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading STAA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    STAA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  9.20  9.37  9.08  9.10 389,202
12/19/2014 9.2 9.37 9.08 9.1 364,696
12/18/2014 9.46 9.46 9.17 9.22 254,409
12/17/2014 9.23 9.43 9.17 9.3 282,959
12/16/2014 8.95 9.36 8.9 9.21 137,868
12/15/2014 9.17 9.26 8.9 8.96 163,036
12/12/2014 9 9.25 8.9 9.12 122,870
12/11/2014 8.99 9.34 8.99 9.14 101,678
12/10/2014 9.26 9.4 8.93 8.93 180,556
12/09/2014 8.95 9.4 8.88 9.31 130,747
12/08/2014 9.3 9.31 9.035 9.09 107,080
12/05/2014 8.95 9.37 8.8 9.32 220,160
12/04/2014 8.99 9.09 8.8 8.86 127,360
12/03/2014 9 9.32 8.852 8.99 219,690
12/02/2014 8.74 9.06 8.37 9.03 227,681
12/01/2014 9.2 9.26 8.72 8.74 204,600
11/28/2014 9.31 9.46 9.156 9.21 84,182
11/26/2014 9.41 9.41 9.12 9.31 169,767
11/25/2014 9.77 9.954 9.4 9.42 209,375
11/24/2014 9.07 9.68 8.92 9.66 350,232
11/21/2014 8.76 9.27 8.67 9.15 269,954
11/20/2014 8.59 8.895 8.58 8.85 390,805
11/19/2014 8.72 8.76 8.55 8.62 163,951
11/18/2014 8.63 8.84 8.583 8.7 219,189
11/17/2014 8.66 8.75 8.53 8.6 334,302
11/14/2014 8.84 8.89 8.522 8.7 179,622
11/13/2014 8.91 8.991 8.696 8.86 155,544
11/12/2014 8.8 9.01 8.668 8.87 232,516
11/11/2014 8.99 8.99 8.84 8.87 210,755
11/10/2014 9.01 9.01 8.78 8.99 238,266
11/07/2014 8.9 9.04 8.754 8.95 230,375
11/06/2014 8.9 9 8.82 8.88 242,303
11/05/2014 9.07 9.24 8.82 8.84 586,573
11/04/2014 8.96 9.2735 8.82 8.91 566,072
11/03/2014 9.63 9.63 8.9 8.96 828,141
10/31/2014 9.15 9.69 8.9 9.57 1,122,077
10/30/2014 10.88 11.195 10.78 11.04 241,115
10/29/2014 11.06 11.09 10.47 10.91 148,741
10/28/2014 10.41 11.04 10.28 11.01 219,142
10/27/2014 10.37 10.52 10.2 10.37 111,512
10/24/2014 10.49 10.73 10.32 10.42 168,113
10/23/2014 10.38 10.65 10.208 10.48 134,553
10/22/2014 10.46 10.64 10.2 10.24 202,528
10/21/2014 11.14 11.4 10.4 10.48 266,021
10/20/2014 10.8 10.95 10.75 10.84 133,606
10/17/2014 11.41 11.6 10.8 10.88 180,343
10/16/2014 11.24 11.61 11.09 11.25 206,249
10/15/2014 10.92 11.5 10.906 11.5 210,133
10/14/2014 10.78 11.22 10.666 11.11 204,339
10/13/2014 10.84 11.29 10.6 10.63 262,445
10/10/2014 10.72 11.03 10.63 10.78 152,848
10/09/2014 11.38 11.49 10.76 10.79 206,895
10/08/2014 11.13 11.48 11.08 11.38 229,131
10/07/2014 11.18 11.52 11.02 11.19 231,325
10/06/2014 11.5 11.64 11.105 11.28 308,845
10/03/2014 11.12 11.51 10.88 11.45 208,777
10/02/2014 10 11.18 10 10.99 350,918
10/01/2014 10.6 10.72 9.98 10.03 296,139
09/30/2014 11.01 11.04 10.62 10.63 266,403
09/29/2014 11.11 11.19 10.88 10.98 186,308
09/26/2014 11.02 11.33 10.92 11.3 132,655
09/25/2014 11.4 11.43 10.82 10.95 245,680
09/24/2014 11.16 11.52 11.15 11.38 124,811
09/23/2014 11.16 11.22 11 11.15 119,862
09/22/2014 11.35 11.35 10.98 11.25 173,305
09/19/2014 11.72 11.73 11.21 11.33 210,735
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?