STAA

Historical Stock Prices

$7.7
*  
0.25
3.36%
Get STAA Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading STAA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 7.35 7.92 7.35 7.7 140,655
09/03/2015 7.61 7.78 7.41 7.45 101,532
09/02/2015 7.56 7.63 7.4501 7.6 56,579
09/01/2015 7.86 7.86 7.39 7.45 86,122
08/31/2015 8.05 8.21 7.9 7.99 97,544
08/28/2015 8 8.22 7.91 8.09 78,637
08/27/2015 7.93 8.19 7.57 8.06 198,496
08/26/2015 7.45 7.85 7.31 7.78 195,874
08/25/2015 7.47 7.5698 7.2 7.27 163,855
08/24/2015 7.24 7.658 7.05 7.26 343,795
08/21/2015 6.74 7.33 6.74 7.24 224,876
08/20/2015 7.15 7.2 6.9 6.93 109,102
08/19/2015 7.41 7.44 7.16 7.2 111,587
08/18/2015 7.64 7.8 7.42 7.46 78,046
08/17/2015 7.72 7.89 7.53 7.64 108,960
08/14/2015 7.58 8.02 7.4905 7.75 126,590
08/13/2015 7.93 7.95 7.53 7.58 84,211
08/12/2015 7.8 8.03 7.63 7.87 130,205
08/11/2015 8.11 8.81 7.75 7.85 158,232
08/10/2015 7.86 8.42 7.84 8.19 128,106
08/07/2015 8.05 8.115 7.72 7.78 133,924
08/06/2015 7.98 8.19 7.3 8.12 161,369
08/05/2015 7.95 8.565 7.95 8.06 139,306
08/04/2015 8.22 8.73 8.03 8.09 122,943
08/03/2015 8.79 9.01 8.13 8.19 122,259
07/31/2015 9.03 9.1 8.65 8.77 185,047
07/30/2015 9.03 9.12 8.811 9.06 126,160
07/29/2015 8.84 9.16 8.84 8.89 89,441
07/28/2015 8.71 8.96 8.616 8.95 142,741
07/27/2015 8.89 8.89 8.61 8.64 165,050
07/24/2015 9.3 9.3 8.86 8.87 106,866
07/23/2015 9.43 9.44 9.22 9.23 61,235
07/22/2015 9.35 9.568 9.28 9.31 78,402
07/21/2015 9.3 9.68 8.906 9.3 116,446
07/20/2015 9.66 9.66 9.22 9.28 87,431
07/17/2015 9.42 9.64 9.42 9.61 219,163
07/16/2015 9.52 9.64 9.38 9.46 127,829
07/15/2015 9.69 9.856 9.42 9.45 109,548
07/14/2015 9.1 9.61 9.09 9.58 192,836
07/13/2015 9.08 9.33 8.9425 9.08 227,602
07/10/2015 9.315 9.69 8.99 9.01 135,026
07/09/2015 9.23 9.63 9.1701 9.22 134,424
07/08/2015 9.05 9.58 8.94 9.31 165,317
07/07/2015 9.23 9.58 8.88 9.11 347,023
07/06/2015 9.11 9.3299 9.11 9.19 97,548
07/02/2015 9.5 9.505 9.31 9.36 70,185
07/01/2015 9.6 9.75 9.36 9.43 139,971
06/30/2015 9.77 9.88 9.59 9.66 138,313
06/29/2015 10.28 10.42 9.75 9.76 117,861
06/26/2015 10.36 10.36 10.05 10.34 203,381
06/25/2015 10.27 10.42 10.175 10.27 57,596
06/24/2015 10.37 10.4 10.11 10.27 120,528
06/23/2015 10.54 10.54 10.28 10.4 98,751
06/22/2015 10.47 10.75 10.37 10.59 106,380
06/19/2015 10.33 10.54 10.33 10.39 147,223
06/18/2015 10.17 10.465 10.17 10.3 112,086
06/17/2015 10.45 10.49 10.25 10.26 43,762
06/16/2015 10.45 10.55 10.25 10.41 79,638
06/15/2015 10.55 10.7199 10.32 10.46 97,224
06/12/2015 10.55 10.76 10.52 10.63 145,713
06/11/2015 10.63 10.7499 10.43 10.57 154,931
06/10/2015 9.94 10.75 9.94 10.59 271,852
06/09/2015 10.04 10.04 9.74 9.87 98,243
06/08/2015 9.55 10.24 9.48 10.04 149,947
06/05/2015 9.54 9.62 9.34 9.6 92,271
06/04/2015 9.48 9.58 9.34 9.53 162,464
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?