NASDAQ Last Sale (NLS) Intraday Trade History:
Sensata Technologies Holding N.V. (ST)

ST 
$36.71
*  
1.14
3.2%
Get ST Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading ST now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ST

Sensata Technologies Holding N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 36.72  100
15:59:11 $ 36.72   100
15:59:11 $ 36.72  200
15:59:11 $ 36.72   100
15:59:11 $ 36.72  100
15:59:11 $ 36.725   100
15:59:09 $ 36.72  100
15:59:09 $ 36.72   100
15:59:09 $ 36.72  200
15:59:09 $ 36.72   178
15:59:09 $ 36.72  100
15:59:07 $ 36.72   100
15:59:06 $ 36.72  174
15:59:06 $ 36.72   126
15:59:06 $ 36.72  100
15:59:05 $ 36.7201   300
15:59:05 $ 36.7201  600
15:59:05 $ 36.7201   100
15:59:05 $ 36.7231  1,400
15:59:05 $ 36.7201   200
15:59:05 $ 36.7201  100
15:59:05 $ 36.72   600
15:59:05 $ 36.72  100
15:59:05 $ 36.7201   200
15:59:05 $ 36.72  200
15:59:05 $ 36.72   200
15:59:05 $ 36.7201  200
15:59:05 $ 36.725   248
15:59:05 $ 36.725  100
15:59:05 $ 36.725   152
15:59:05 $ 36.72  100
15:59:05 $ 36.72   100
15:59:05 $ 36.72  300
15:59:03 $ 36.715   100
15:59:01 $ 36.72  100
15:59:00 $ 36.71   100
15:59:00 $ 36.715  100
15:58:57 $ 36.715   100
15:58:56 $ 36.72  100
15:58:56 $ 36.715   100
15:58:56 $ 36.72  100
15:58:56 $ 36.72   200
15:58:56 $ 36.72  100
15:58:56 $ 36.72   400
15:58:56 $ 36.72  100
15:58:56 $ 36.72   300
15:58:56 $ 36.72  100
15:58:56 $ 36.72   100
15:58:56 $ 36.72  100
15:58:56 $ 36.72   100