NASDAQ Last Sale (NLS) Intraday Trade History:
Sensata Technologies Holding N.V. (ST)

ST 
$55.39
*  
0.22
0.4%
Get ST Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ST now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ST

Sensata Technologies Holding N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 55.42  100
15:59:00 $ 55.41   100
15:58:50 $ 55.42  100
15:58:47 $ 55.415   100
15:58:47 $ 55.42  100
15:58:47 $ 55.42   100
15:58:47 $ 55.415  200
15:58:45 $ 55.4199   351
15:58:39 $ 55.415  100
15:58:39 $ 55.41   100
15:58:38 $ 55.41  100
15:58:23 $ 55.42   100
15:58:23 $ 55.42  100
15:58:15 $ 55.41   100
15:58:11 $ 55.41  500
15:58:02 $ 55.415   100
15:58:02 $ 55.415  100
15:58:02 $ 55.42   200
15:58:02 $ 55.42  100
15:58:02 $ 55.415   100
15:58:02 $ 55.42  100
15:58:02 $ 55.42   100
15:57:58 $ 55.41  100
15:57:46 $ 55.41   100
15:57:44 $ 55.42  100
15:57:42 $ 55.4101   548
15:57:42 $ 55.42  100
15:57:42 $ 55.42   100
15:57:40 $ 55.415  100
15:57:27 $ 55.41   100
15:57:15 $ 55.41  100
15:57:15 $ 55.42   100
15:57:15 $ 55.42  100
15:57:14 $ 55.41   100
15:57:10 $ 55.41  100
15:57:03 $ 55.385   100
15:56:57 $ 55.41  600
15:56:55 $ 55.41   100
15:56:50 $ 55.42  100
15:56:50 $ 55.42   100
15:56:50 $ 55.415  300
15:56:49 $ 55.415   200
15:56:42 $ 55.41  100
15:56:40 $ 55.41   100
15:56:22 $ 55.41  100
15:56:18 $ 55.42   100
15:56:18 $ 55.42  100
15:56:10 $ 55.4101   300
15:56:04 $ 55.42  100
15:56:01 $ 55.41   100