NASDAQ Last Sale (NLS) Intraday Trade History:
Sensata Technologies Holding N.V. (ST)

ST 
$50.12
*  
0.33
0.65%
Get ST Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ST now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ST

Sensata Technologies Holding N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:09:43 $ 50.08  100
16:09:43 $ 50.09   100
16:09:43 $ 50.08  100
16:09:43 $ 50.08   100
16:09:43 $ 50.08  100
16:09:43 $ 50.09   200
16:09:43 $ 50.09  200
16:09:43 $ 50.09   200
16:09:43 $ 50.09  100
16:09:43 $ 50.10   100
16:09:42 $ 50.11  100
16:09:42 $ 50.12   100
16:09:40 $ 50.15  100
16:09:40 $ 50.14   100
16:09:39 $ 50.15  100
16:09:38 $ 50.16   100
16:09:38 $ 50.16  100
16:09:38 $ 50.18   100
16:09:38 $ 50.18  101
16:09:38 $ 50.18   100
16:03:48 $ 50.16  100
15:59:55 $ 50.14   100
15:59:41 $ 50.075  100
15:59:22 $ 50.11   100
15:59:22 $ 50.095  100
15:59:22 $ 50.10   100
15:59:06 $ 50.12  100
15:58:35 $ 50.135   100
15:58:35 $ 50.135  100
15:58:26 $ 50.145   100
15:58:00 $ 50.135  100
15:58:00 $ 50.14   100
15:57:52 $ 50.15  100
15:57:41 $ 50.145   100
15:57:34 $ 50.145  100
15:57:34 $ 50.14   100
15:57:32 $ 50.14  100
15:57:23 $ 50.17   100
15:57:23 $ 50.185  100
15:57:21 $ 50.19   100
15:57:20 $ 50.185  100
15:57:20 $ 50.185   100
15:57:00 $ 50.15  100
15:56:53 $ 50.185   100
15:56:49 $ 50.185  100
15:56:45 $ 50.185   100
15:56:03 $ 50.17  100
15:56:02 $ 50.16   100
15:56:00 $ 50.165  100
15:55:12 $ 50.15   100