SSYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Stratasys, Ltd. (SSYS)

$30.02
*  
0.81
2.77%
Get SSYS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stratasys, Ltd.

Stratasys, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 30.02  1,000
16:03:37 $ 30.02   425
16:03:37 $ 30.02  100
16:03:37 $ 30.02   1
16:03:37 $ 30.02  300
16:03:37 $ 30.02   69
16:03:37 $ 30.02  349
16:03:37 $ 30.02   2
16:03:37 $ 30.02  31
16:03:37 $ 30.02   2,061
16:03:37 $ 30.02  163
16:03:37 $ 30.02   2
16:03:37 $ 30.02  100
16:03:37 $ 30.02   100
16:03:37 $ 30.02  2,300
16:03:37 $ 30.02   7
16:03:37 $ 30.02  400
16:03:37 $ 30.02   1,812
16:03:37 $ 30.02  200
16:03:37 $ 30.02   700
16:03:37 $ 30.02  100
16:03:37 $ 30.02   100
16:03:37 $ 30.02  459
16:03:37 $ 30.02   350
16:03:37 $ 30.02  100
16:03:37 $ 30.02   24
16:03:37 $ 30.02  200
16:03:37 $ 30.02   81
16:03:37 $ 30.02  122
16:03:37 $ 30.02   1,500
16:03:37 $ 30.02  4
16:03:37 $ 30.02   700
16:03:37 $ 30.02  714
16:03:37 $ 30.02   700
16:03:37 $ 30.02  5
16:03:37 $ 30.02   32
16:03:37 $ 30.02  232
16:03:36 $ 30.02   242
16:03:36 $ 30.01  942
16:03:36 $ 30.01   258
16:03:36 $ 30.02  157
16:03:36 $ 30.01   157
16:03:36 $ 30.01  673
16:03:36 $ 30.01   100
16:03:36 $ 30.01  170
16:03:36 $ 30.01   200
16:03:36 $ 30.02  182
16:03:36 $ 30.01   100
16:03:36 $ 30.01  200
16:03:36 $ 30.01   100