SSYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Stratasys, Ltd. (SSYS)

$126.06
*  
3.22
2.49%
Get SSYS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stratasys, Ltd.

Stratasys, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 126.06  1,810
16:00:02 $ 126.06   110
16:00:02 $ 126.06  526
16:00:02 $ 126.06   1,000
16:00:02 $ 126.06  1,300
16:00:02 $ 126.06   69
16:00:02 $ 126.06  38
16:00:02 $ 126.06   30
16:00:02 $ 126.06  2
16:00:02 $ 126.06   16
16:00:02 $ 126.06  12
16:00:02 $ 126.06   300
16:00:02 $ 126.06  174
16:00:02 $ 126.06   200
16:00:02 $ 126.06  400
16:00:02 $ 126.06   411
16:00:02 $ 126.06  400
16:00:02 $ 126.06   72
16:00:02 $ 126.06  486
16:00:02 $ 126.06   827
16:00:02 $ 126.06  282
16:00:02 $ 126.06   800
16:00:02 $ 126.06  81,226
16:00:02 $ 126.06   10
16:00:02 $ 126.06  21
16:00:02 $ 126.06   100
16:00:02 $ 126.06  1
16:00:02 $ 126.06   1,646
16:00:02 $ 126.06  1,371
16:00:02 $ 126.06   100
16:00:02 $ 126.06  9
16:00:00 $ 126.06   93,749
15:59:59 $ 126.06  100
15:59:59 $ 126.06   800
15:59:59 $ 126.06  800
15:59:59 $ 126.06   1,696
15:59:59 $ 126.06  200
15:59:59 $ 125.98   300
15:59:59 $ 126  300
15:59:59 $ 126.02   300
15:59:59 $ 126.06  350
15:59:59 $ 126.06   200
15:59:58 $ 126.05  298
15:59:58 $ 126.05   902
15:59:58 $ 126.05  300
15:59:58 $ 126.03   500
15:59:58 $ 125.905  100
15:59:58 $ 126.02   100
15:59:58 $ 126.02  100
15:59:58 $ 126.02   200