SSYS

Stratasys, Ltd. (SSYS) Option Chain

$100.21
*  
0.25
 negative 
0.25%
Get SSYS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSYS Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Stratasys, Ltd. ( SSYS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.20 0 115 SSYS 100.00 Apr 11, 2014 5.60 0 0
Apr 11, 2014 0.41 0 7 SSYS 101.00 Apr 11, 2014 4.00 0 0
Apr 11, 2014 2.90 0 7 SSYS 102.00 Apr 11, 2014 4.40 0 0
Apr 11, 2014 0.20 0 8 SSYS 103.00 Apr 11, 2014 2.70 0 0
Apr 11, 2014 0.10 0 21 SSYS 104.00 Apr 11, 2014 1.75 0 0
Apr 11, 2014 0.10 0 1448 SSYS 105.00 Apr 11, 2014 7.60 0 0
Apr 11, 2014 0.15 0 1343 SSYS 106.00 Apr 11, 2014 0
Apr 11, 2014 0.05 0 170 SSYS 107.00 Apr 11, 2014 0
Apr 11, 2014 0.25 0 78 SSYS 108.00 Apr 11, 2014 4.27 0 0
Apr 11, 2014 0.05 0 34 SSYS 109.00 Apr 11, 2014 1.60 0 0
Apr 11, 2014 0.25 0 108 SSYS 110.00 Apr 11, 2014 8.15 0 0
Apr 11, 2014 1.05 0 31 SSYS 95.00 Apr 11, 2014 1.05 0 0
Apr 11, 2014 0.05 0 32 SSYS 98.00 Apr 11, 2014 1.40 0 0
Apr 11, 2014 0.40 0 1 SSYS 99.00 Apr 11, 2014 3.85 0 0
Apr 19, 2014 0.55 -0.79 0.15 0.60 20 820 SSYS 100.00 Apr 19, 2014 0.28 -0.82 0.05 47 1436
Apr 19, 2014 0.25 -0.40 0.05 2 37 SSYS 101.00 Apr 19, 2014 3.91 0.35 0.95 0 36
Apr 19, 2014 0.70 0.30 0.05 1 114 SSYS 102.00 Apr 19, 2014 5.10 0.85 2.20 0 14
Apr 19, 2014 0.15 -0.14 0.05 1 65 SSYS 103.00 Apr 19, 2014 7.90 1.55 4.10 0 17
Apr 19, 2014 0.10 0.05 1 18 SSYS 104.00 Apr 19, 2014 7.50 2.60 5.10 0 7
Apr 19, 2014 0.05 0.05 0 1751 SSYS 105.00 Apr 19, 2014 4.78 -0.13 3.80 5.00 14 656
Apr 19, 2014 0.25 0.05 0 11 SSYS 106.00 Apr 19, 2014 4.50 7.10 0
Apr 19, 2014 0.20 0.25 0 57 SSYS 107.00 Apr 19, 2014 5.50 8.10 0
Apr 19, 2014 0.25 0 SSYS 108.00 Apr 19, 2014 6.50 9.10 0
Apr 19, 2014 0.25 0 SSYS 109.00 Apr 19, 2014 7.50 10.10 0
Apr 19, 2014 0.03 0.05 0 1091 SSYS 110.00 Apr 19, 2014 10.21 -0.19 9.30 10.00 4 555
Apr 19, 2014 7.90 10.50 0 SSYS 91.00 Apr 19, 2014 0.17 0.15 0 903
Apr 19, 2014 8.50 6.90 9.50 0 1 SSYS 92.00 Apr 19, 2014 0.30 0.10 0 57
Apr 19, 2014 4.50 5.90 8.40 0 12 SSYS 93.00 Apr 19, 2014 0.05 -0.15 0.10 1 285
Apr 19, 2014 6.48 0.78 6.00 7.20 5 15 SSYS 94.00 Apr 19, 2014 0.50 0.31 0.05 0 48
Apr 19, 2014 5.50 0.03 4.70 6.20 1 106 SSYS 95.00 Apr 19, 2014 0.20 0.05 18 999
Apr 19, 2014 5.30 1.10 2.95 5.50 10 110 SSYS 96.00 Apr 19, 2014 0.10 -0.40 0.05 2 64
Apr 19, 2014 4.83 2.73 2.80 3.70 1 29 SSYS 97.00 Apr 19, 2014 0.60 0.30 0.05 10 35
Apr 19, 2014 2.00 0.35 2.10 2.70 38 73 SSYS 98.00 Apr 19, 2014 0.25 -1.25 0.05 10 61
Apr 19, 2014 1.23 -0.67 0.95 1.75 2 82 SSYS 99.00 Apr 19, 2014 0.60 -0.90 0.05 12 110
Apr 25, 2014 3.00 2.60 2.85 1 SSYS 100.00 Apr 25, 2014 2.15 2.35 2.55 4
Apr 25, 2014 2.20 2.10 2.35 1 SSYS 101.00 Apr 25, 2014 2.88 2.80 3.10 5
Apr 25, 2014 1.88 1.70 2.00 2 SSYS 102.00 Apr 25, 2014 3.30 3.30 3.80 1
Apr 25, 2014 1.35 1.30 1.50 10 SSYS 103.00 Apr 25, 2014 4.00 4.30 0
Apr 25, 2014 1.15 1.00 1.35 1 SSYS 104.00 Apr 25, 2014 4.60 5.80 0
Apr 25, 2014 0.93 0.80 1.10 44 SSYS 105.00 Apr 25, 2014 4.20 6.70 0
Apr 25, 2014 0.65 0.60 1.00 2 SSYS 106.00 Apr 25, 2014 5.00 7.60 0
Apr 25, 2014 0.30 1.05 0 SSYS 107.00 Apr 25, 2014 5.80 8.50 0
Apr 25, 2014 0.15 0.80 0 SSYS 108.00 Apr 25, 2014 6.80 9.40 0
Apr 25, 2014 0.10 0.60 0 SSYS 109.00 Apr 25, 2014 7.60 10.30 0
Apr 25, 2014 0.05 0.35 0 SSYS 110.00 Apr 25, 2014 8.70 11.50 0
Apr 25, 2014 8.50 11.10 0 SSYS 91.00 Apr 25, 2014 0.46 0.20 0.70 7
Apr 25, 2014 7.50 10.10 0 SSYS 92.00 Apr 25, 2014 0.25 1.00 0
Apr 25, 2014 6.80 9.40 0 SSYS 93.00 Apr 25, 2014 0.35 1.20 0
Apr 25, 2014 6.00 8.50 0 SSYS 94.00 Apr 25, 2014 0.55 1.20 0
Apr 25, 2014 5.20 7.80 0 SSYS 95.00 Apr 25, 2014 0.90 0.85 1.35 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.