SSYS

Stratasys, Ltd. (SSYS) Option Chain

$119.96
*  
2.17
1.84%
Get SSYS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SSYS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSYS Options:  Type:

Option Chain for Stratasys, Ltd. ( SSYS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 2.80 0 0 SSYS 108.00 Aug 22, 2014 0.10 0 60
Aug 22, 2014 6.59 0 0 SSYS 109.00 Aug 22, 2014 0.05 0 65
Aug 22, 2014 5.10 0 0 SSYS 110.00 Aug 22, 2014 0.05 0 88
Aug 22, 2014 4.20 0 0 SSYS 111.00 Aug 22, 2014 0.75 0 54
Aug 22, 2014 3.04 0 0 SSYS 112.00 Aug 22, 2014 0.15 0 62
Aug 22, 2014 3.00 0 0 SSYS 113.00 Aug 22, 2014 0.14 0 23
Aug 22, 2014 1.50 0 0 SSYS 114.00 Aug 22, 2014 0.30 0 20
Aug 22, 2014 0.65 0 0 SSYS 115.00 Aug 22, 2014 0.35 0 30
Aug 22, 2014 0.25 0 194 SSYS 116.00 Aug 22, 2014 1.05 0 0
Aug 22, 2014 0.05 0 81 SSYS 117.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 118.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 119.00 Aug 22, 2014 0
Aug 22, 2014 0.09 0 48 SSYS 120.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 121.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 122.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 123.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 124.00 Aug 22, 2014 0
Aug 22, 2014 0.14 0 5 SSYS 125.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 126.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 127.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 128.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 129.00 Aug 22, 2014 0
Aug 22, 2014 0 SSYS 130.00 Aug 22, 2014 0
Aug 29, 2014 7.01 10.60 12.20 0 17 SSYS 108.00 Aug 29, 2014 0.05 0.15 0 44
Aug 29, 2014 6.80 9.50 12.30 0 8 SSYS 109.00 Aug 29, 2014 0.05 -0.05 0.05 3 242
Aug 29, 2014 8.50 2.83 8.60 11.30 2 24 SSYS 110.00 Aug 29, 2014 0.10 0.25 0 56
Aug 29, 2014 6.57 7.50 10.40 0 16 SSYS 111.00 Aug 29, 2014 0.05 0.25 0 88
Aug 29, 2014 7.79 2.17 6.60 8.70 5 18 SSYS 112.00 Aug 29, 2014 0.15 0.04 0.15 0 91
Aug 29, 2014 8.10 4.90 5.70 7.20 3 24 SSYS 113.00 Aug 29, 2014 0.17 0.05 0.05 5 131
Aug 29, 2014 5.12 4.60 7.30 0 7 SSYS 114.00 Aug 29, 2014 0.05 -0.08 0.10 12 242
Aug 29, 2014 5.05 2.05 3.90 5.20 81 271 SSYS 115.00 Aug 29, 2014 0.07 -0.15 0.10 61 373
Aug 29, 2014 3.00 1.10 3.40 4.20 144 228 SSYS 116.00 Aug 29, 2014 0.08 -0.32 0.15 2 131
Aug 29, 2014 2.50 0.95 2.35 3.20 28 213 SSYS 117.00 Aug 29, 2014 0.07 -0.53 0.15 6 78
Aug 29, 2014 1.05 0.30 1.30 2.15 9 181 SSYS 118.00 Aug 29, 2014 0.05 -0.67 0.10 3 13
Aug 29, 2014 2.70 2.15 0.40 1.15 12 517 SSYS 119.00 Aug 29, 2014 0.10 -1.25 0.45 2 5
Aug 29, 2014 0.40 0.15 0.05 6 698 SSYS 120.00 Aug 29, 2014 0.40 -1.46 0.55 9 20
Aug 29, 2014 0.75 0.64 0.05 9 82 SSYS 121.00 Aug 29, 2014 0.65 1.70 0
Aug 29, 2014 0.05 -0.05 0.05 22 115 SSYS 122.00 Aug 29, 2014 0.70 3.30 0
Aug 29, 2014 0.20 -0.10 0.05 1 9 SSYS 123.00 Aug 29, 2014 1.70 4.30 0
Aug 29, 2014 0.18 0.20 0 5 SSYS 124.00 Aug 29, 2014 2.70 5.30 0
Aug 29, 2014 0.15 0.20 0 9 SSYS 125.00 Aug 29, 2014 4.30 5.70 0
Aug 29, 2014 0.06 0.25 0 10 SSYS 126.00 Aug 29, 2014 4.70 7.50 0
Aug 29, 2014 0.25 0 SSYS 127.00 Aug 29, 2014 5.70 8.40 0
Aug 29, 2014 0.10 0.10 0 29 SSYS 128.00 Aug 29, 2014 6.70 9.30 0
Aug 29, 2014 0.25 0 SSYS 129.00 Aug 29, 2014 7.70 10.30 0
Aug 29, 2014 0.25 0 SSYS 130.00 Aug 29, 2014 8.80 11.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.