SSYS

Stratasys, Ltd. (SSYS) Option Chain

$104.53
*  
0.01
0.01%
Get SSYS Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading SSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SSYS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSYS Options:  Type:

Option Chain for Stratasys, Ltd. ( SSYS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 6.70 0 0 SSYS 95 Nov 22, 2014 0.05 0 254
Nov 22, 2014 0 SSYS 96 Nov 22, 2014 0
Nov 22, 2014 0 SSYS 97 Nov 22, 2014 0.15 0 3
Nov 22, 2014 0 SSYS 98 Nov 22, 2014 0.25 0 19
Nov 22, 2014 5.65 0 0 SSYS 99 Nov 22, 2014 0.35 0 92
Nov 22, 2014 6.34 0 0 SSYS 100 Nov 22, 2014 0.10 0 415
Nov 22, 2014 1.60 0 0 SSYS 101 Nov 22, 2014 0.10 0 159
Nov 22, 2014 1.02 0 3 SSYS 102 Nov 22, 2014 0.24 0 76
Nov 22, 2014 0.28 0 59 SSYS 103 Nov 22, 2014 0.94 0 0
Nov 22, 2014 0.06 0 38 SSYS 104 Nov 22, 2014 1.46 0 0
Nov 22, 2014 0.05 0 223 SSYS 105 Nov 22, 2014 2.45 0 0
Nov 22, 2014 0.45 0 229 SSYS 106 Nov 22, 2014 3.73 0 0
Nov 22, 2014 0.18 0 144 SSYS 107 Nov 22, 2014 4.49 0 0
Nov 22, 2014 0.05 0 76 SSYS 108 Nov 22, 2014 5.52 0 0
Nov 22, 2014 0.10 0 93 SSYS 109 Nov 22, 2014 6.06 0 0
Nov 22, 2014 0.05 0 219 SSYS 110 Nov 22, 2014 7.55 0 0
Nov 22, 2014 0.50 0 112 SSYS 111 Nov 22, 2014 6.30 0 0
Nov 22, 2014 0.49 0 60 SSYS 112 Nov 22, 2014 9.31 0 0
Nov 22, 2014 0.27 0 57 SSYS 113 Nov 22, 2014 8.31 0 0
Nov 22, 2014 0.20 0 109 SSYS 114 Nov 22, 2014 12.51 0 0
Nov 28, 2014 8.10 11.20 0 SSYS 95 Nov 28, 2014 1.07 0.50 0 19
Nov 28, 2014 7.30 10.10 0 SSYS 96 Nov 28, 2014 0.50 0
Nov 28, 2014 6.30 9.10 0 SSYS 97 Nov 28, 2014 1.50 0.50 0 2
Nov 28, 2014 6.40 5.40 8.20 0 SSYS 98 Nov 28, 2014 0.30 0.50 0 8
Nov 28, 2014 5.50 4.70 7.20 0 3 SSYS 99 Nov 28, 2014 0.30 0.50 0 4
Nov 28, 2014 5.10 3.90 6.20 0 47 SSYS 100 Nov 28, 2014 0.50 0.05 0.40 0 38
Nov 28, 2014 2.80 5.30 0 SSYS 101 Nov 28, 2014 0.40 -0.28 0.15 0.30 4 8
Nov 28, 2014 2.66 2.45 3.50 0 28 SSYS 102 Nov 28, 2014 0.59 -0.36 0.30 0.65 8 20
Nov 28, 2014 2.15 1.80 2.70 0 34 SSYS 103 Nov 28, 2014 0.60 -0.73 0.45 1.00 4 47
Nov 28, 2014 1.38 -0.42 1.30 1.95 13 26 SSYS 104 Nov 28, 2014 1.35 -0.65 0.70 1.45 5 56
Nov 28, 2014 0.90 -0.35 0.80 1.35 11 117 SSYS 105 Nov 28, 2014 1.30 -0.95 1.20 2.05 10 7
Nov 28, 2014 0.75 -0.25 0.45 0.95 4 240 SSYS 106 Nov 28, 2014 2.45 1.60 2.95 0 13
Nov 28, 2014 0.48 0.03 0.30 0.55 4 91 SSYS 107 Nov 28, 2014 4.10 2.25 3.80 0 13
Nov 28, 2014 0.32 -0.13 0.10 0.30 2 32 SSYS 108 Nov 28, 2014 5.00 2.40 4.70 0 22
Nov 28, 2014 0.20 -0.10 0.05 0.35 0 91 SSYS 109 Nov 28, 2014 6.26 3.30 5.70 0 1
Nov 28, 2014 0.10 0.40 0 57 SSYS 110 Nov 28, 2014 7.76 4.20 6.90 0 33
Nov 28, 2014 0.90 0.50 0 21 SSYS 111 Nov 28, 2014 6.44 4.90 7.90 0 35
Nov 28, 2014 0.43 0.50 0 118 SSYS 112 Nov 28, 2014 2.90 5.70 9.00 0 8
Nov 28, 2014 0.95 0.50 0 10 SSYS 113 Nov 28, 2014 3.30 6.70 10.00 0 17
Nov 28, 2014 0.95 0.50 0 14 SSYS 114 Nov 28, 2014 10.29 8.00 10.90 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.