SSYS

Stratasys, Ltd. (SSYS) Option Chain

$101.68
*  
2.26
2.17%
Get SSYS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSYS Options:  Type:

Option Chain for Stratasys, Ltd. ( SSYS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 4.10 0 0 SSYS 100.00 Jul 25, 2014 0.25 0 460
Jul 25, 2014 2.99 0 0 SSYS 101.00 Jul 25, 2014 0.05 0 65
Jul 25, 2014 2.60 0 0 SSYS 102.00 Jul 25, 2014 0.95 0 65
Jul 25, 2014 3.68 0 0 SSYS 103.00 Jul 25, 2014 0.20 0 41
Jul 25, 2014 0.70 0.30 0 143 SSYS 104.00 Jul 25, 2014 0.85 0.75 0 0
Jul 25, 2014 0.50 0.35 0 101 SSYS 105.00 Jul 25, 2014 1.30 0.16 0 0
Jul 25, 2014 0.05 -0.11 0 87 SSYS 106.00 Jul 25, 2014 2.00 0 0
Jul 25, 2014 0.38 0 278 SSYS 107.00 Jul 25, 2014 4.05 0 0
Jul 25, 2014 0.13 0 46 SSYS 108.00 Jul 25, 2014 4.80 0 0
Jul 25, 2014 0.50 0 43 SSYS 109.00 Jul 25, 2014 0
Jul 25, 2014 0.05 0 108 SSYS 110.00 Jul 25, 2014 0
Jul 25, 2014 0.15 0 24 SSYS 111.00 Jul 25, 2014 0
Jul 25, 2014 0 SSYS 92.00 Jul 25, 2014 0
Jul 25, 2014 0 SSYS 93.00 Jul 25, 2014 0
Jul 25, 2014 0 SSYS 94.00 Jul 25, 2014 0.20 0 25
Jul 25, 2014 0 SSYS 95.00 Jul 25, 2014 0.45 0 11
Jul 25, 2014 0 SSYS 96.00 Jul 25, 2014 0.35 0 3
Jul 25, 2014 0 SSYS 97.00 Jul 25, 2014 0.35 0 11
Jul 25, 2014 0 SSYS 98.00 Jul 25, 2014 0.10 0 72
Jul 25, 2014 0 SSYS 99.00 Jul 25, 2014 0.40 0 328

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.