NASDAQ Last Sale (NLS) Intraday Trade History:
Seaspan Corporation (SSWN)

SSWN 
$25.3901
*  
0.0601
0.24%
Get SSWN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SSWN now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSWN

Seaspan Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 25.3901  100
15:58:30 $ 25.40   100
15:47:40 $ 25.41  100
15:47:20 $ 25.41   100
14:50:34 $ 25.40  500
14:50:06 $ 25.40   400
14:50:06 $ 25.40  100
14:46:50 $ 25.41   500
11:46:31 $ 25.4272  145
10:53:22 $ 25.479   200
10:15:11 $ 25.4499  100
10:15:11 $ 25.4499   100
10:10:24 $ 25.42  100
10:10:24 $ 25.42   100
10:08:04 $ 25.40  100
10:08:04 $ 25.40   100
10:08:03 $ 25.40  100
10:08:03 $ 25.40   100
10:06:58 $ 25.3799  100
10:06:15 $ 25.3699   100
10:06:15 $ 25.35  100