Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Seaspan Corporation (SSWA)

SSWA 
$23.95
*  
0.19
0.79%
Get SSWA Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SSWA now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSWA

Seaspan Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:52:58 $ 23.95  108
15:52:58 $ 23.95   108
15:36:00 $ 24  100
15:36:00 $ 24   100
15:36:00 $ 24  100
15:36:00 $ 24   100
15:29:07 $ 24  100
15:29:07 $ 24   100
15:29:01 $ 24  100
15:29:01 $ 24   100
15:28:57 $ 24  100
15:28:57 $ 24   100
15:28:55 $ 24  100
15:28:55 $ 24   100
15:28:52 $ 23.995  100
15:28:52 $ 23.995   100
15:28:36 $ 24  100
15:28:36 $ 24   100
15:28:36 $ 24  100
15:28:36 $ 24   100
15:27:49 $ 24  200
15:27:49 $ 24   200
14:52:19 $ 24  100
14:52:19 $ 24   100
14:12:28 $ 24.01  100
14:12:28 $ 24.01   100
13:39:07 $ 24.0706  161
13:39:07 $ 24.0706   161
13:35:04 $ 24.04  207
13:35:04 $ 24.04   207
13:31:36 $ 24.0345  150
13:31:36 $ 24.0345   150
13:25:56 $ 24.04  100
13:25:56 $ 24.04   100
13:25:56 $ 24.04  100
13:25:56 $ 24.04   100
13:25:56 $ 24.04  100
13:25:56 $ 24.04   100
13:25:56 $ 24.04  100
13:25:56 $ 24.04   100
13:25:55 $ 24.04  100
13:25:55 $ 24.04   100
13:25:55 $ 24.04  100
13:25:55 $ 24.04   100
13:25:55 $ 24.04  100
13:25:55 $ 24.04   100
13:25:53 $ 24.04  100
13:25:53 $ 24.04   100
13:25:53 $ 24.04  100
13:25:53 $ 24.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017