NASDAQ Last Sale (NLS) Intraday Trade History:
Seaspan Corporation (SSW)

SSW 
$24
*  
0.31
1.28%
Get SSW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SSW now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSW

Seaspan Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:27:48 $ 23.90  100
15:27:27 $ 23.9174   100
15:07:59 $ 23.9164  100
15:00:50 $ 23.91   100
14:56:08 $ 23.9199  697
14:54:27 $ 23.905   100
14:54:19 $ 23.92  100
14:52:22 $ 23.9193   105
14:37:17 $ 23.90  100
14:34:54 $ 23.94   100
14:34:15 $ 23.9337  120
14:32:17 $ 23.95   100
14:28:23 $ 23.922  200
14:28:21 $ 23.94   100
14:17:52 $ 24.01  100
14:16:53 $ 24.04   100
14:16:50 $ 24.01  100
14:16:50 $ 23.97   100
14:16:50 $ 23.97  100
14:15:37 $ 23.9755   500
14:14:07 $ 23.9746  415
14:11:32 $ 23.9799   100
14:10:57 $ 23.9799  200
14:10:26 $ 23.962   209
14:00:58 $ 23.97  100
14:00:58 $ 23.97   100
14:00:58 $ 23.97  100
13:59:26 $ 24   900
13:59:24 $ 24.0101  100
13:59:24 $ 24.0101   100
13:51:32 $ 24.035  100
13:48:42 $ 24.0175   200
13:46:56 $ 24.04  500
13:39:03 $ 24.01   100
13:39:03 $ 24.02  100
13:33:37 $ 24.0001   112
13:33:30 $ 24.0199  100
13:31:00 $ 24.04   100
13:15:07 $ 24.08  100
13:09:06 $ 24.11   500
13:09:06 $ 24.09  100
13:05:01 $ 24.1099   300
13:02:24 $ 24.08  200
12:59:17 $ 24.08   100
12:51:12 $ 24.065  100
12:48:11 $ 24.0428   100
12:46:26 $ 24.0301  500
12:44:06 $ 24.02   200
12:36:48 $ 24.03  100
12:36:48 $ 24.03   100