NASDAQ Last Sale (NLS) Intraday Trade History:
Seaspan Corporation (SSW)

SSW 
$17.89
*  
0.01
0.06%
Get SSW Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SSW now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SSW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSW

Seaspan Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 17.88  100
15:59:59 $ 17.88   100
15:59:54 $ 17.88  100
15:59:51 $ 17.88   100
15:59:51 $ 17.88  100
15:59:51 $ 17.88   100
15:59:50 $ 17.89  100
15:59:44 $ 17.90   100
15:59:44 $ 17.91  100
15:59:41 $ 17.92   100
15:59:41 $ 17.90  100
15:59:38 $ 17.90   100
15:59:20 $ 17.8899  100
15:59:15 $ 17.8836   500
15:59:08 $ 17.88  100
15:59:08 $ 17.88   100
15:59:08 $ 17.88  100
15:59:08 $ 17.88   100
15:59:00 $ 17.88  100
15:59:00 $ 17.88   241
15:57:29 $ 17.88  100
15:56:31 $ 17.87   100
15:56:31 $ 17.8766  460
15:55:59 $ 17.90   100
15:55:42 $ 17.89  100
15:51:39 $ 17.91   100
15:51:22 $ 17.9168  100
15:51:21 $ 17.91   100
15:51:09 $ 17.91  100
15:51:03 $ 17.92   100
15:49:47 $ 17.9068  100
15:48:52 $ 17.9068   100
15:48:11 $ 17.905  100
15:47:49 $ 17.91   100
15:47:43 $ 17.91  100
15:47:34 $ 17.9168   100
15:46:58 $ 17.90  100
15:46:48 $ 17.9252   100
15:46:25 $ 17.9228  167
15:45:19 $ 17.9188   500
15:44:08 $ 17.91  100
15:43:34 $ 17.92   100
15:43:07 $ 17.92  100
15:43:06 $ 17.91   100
15:43:05 $ 17.92  100
15:42:37 $ 17.9162   301
15:41:32 $ 17.94  100
15:40:08 $ 17.911   100
15:40:08 $ 17.91  100
15:40:08 $ 17.911   100