Seaspan Corporation (SSW) Option Chain

SSW 
$18.72
*  
0.02
0.11%
Get SSW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SSW now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSW Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Seaspan Corporation ( SSW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 0.70 1.10 1.55 0 51 SSW 17.5 Mar 20, 2015 0.30 0.05 0.15 0 245
Mar 20, 2015 0.14 0.15 0 146 SSW 20 Mar 20, 2015 1.75 1.05 1.70 0 117
April 2015
Apr 17, 2015 1.05 1.15 1.65 0 2 SSW 17.5 Apr 17, 2015 0.33 -0.07 0.20 0.45 20 23
Apr 17, 2015 0.15 0.10 0.30 0 30 SSW 20 Apr 17, 2015 1.50 1.85 0
May 2015
May 15, 2015 1.50 0.25 1.25 1.70 10 282 SSW 17.5 May 15, 2015 0.65 0.35 0.50 0 820
May 15, 2015 0.25 0.15 0.25 8 1196 SSW 20 May 15, 2015 2.10 0.10 1.65 1.95 1 3437
August 2015
Aug 21, 2015 1.70 0.25 1.55 2.00 2 283 SSW 17.5 Aug 21, 2015 1.20 0.80 1.00 0 327
Aug 21, 2015 0.45 -0.01 0.40 0.50 3 69 SSW 20 Aug 21, 2015 2.65 2.10 2.50 0 177

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.