Seaspan Corporation (SSW) Option Chain

SSW 
$23.04
*  
0.04
0.17%
Get SSW Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SSW now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSW Options:  Type:

Option Chain for Seaspan Corporation ( SSW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 0.65 0.60 0.80 0 64 SSW 22.50 Sep 20, 2014 0.10 0.15 0.20 0 171
Sep 20, 2014 0.25 0.15 0 33 SSW 25.00 Sep 20, 2014 2.10 1.75 2.20 0 158
October 2014
Oct 18, 2014 0.90 0.80 1.05 0 24 SSW 22.50 Oct 18, 2014 0.42 0.30 0.50 0 78
Oct 18, 2014 0.15 0 SSW 25.00 Oct 18, 2014 2.20 2.20 2.35 30 497
November 2014
Nov 22, 2014 1.20 0.90 1.15 0 729 SSW 22.50 Nov 22, 2014 0.74 -0.01 0.60 0.70 0 6166
Nov 22, 2014 0.20 0.10 0.20 0 847 SSW 25.00 Nov 22, 2014 3.14 2.25 2.65 0 406
February 2015
Feb 20, 2015 1.20 1.05 1.40 0 39 SSW 22.50 Feb 20, 2015 1.20 -0.07 1.10 1.25 5 1863
Feb 20, 2015 0.40 0.20 0.50 0 153 SSW 25.00 Feb 20, 2015 2.75 2.20 4.40 0 39

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.