Seaspan Corporation (SSW) Option Chain

SSW 
$24
*  
0.31
1.28%
Get SSW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SSW now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SSW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSW Options:  Type:

Option Chain for Seaspan Corporation ( SSW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.37 0 0 SSW 22.50 Jul 19, 2014 0.05 0 209
Jul 19, 2014 0.01 0 60 SSW 25.00 Jul 19, 2014 1.80 0 0
August 2014
Aug 16, 2014 1.70 0.05 1.40 1.75 0 175 SSW 22.50 Aug 16, 2014 0.05 -0.03 0.10 0.15 1 3498
Aug 16, 2014 0.15 0.05 0.15 0 2124 SSW 25.00 Aug 16, 2014 1.30 0.80 1.30 0 79
September 2014
Sep 20, 2014 1.55 2.10 0 SSW 22.50 Sep 20, 2014 0.20 0.30 0
Sep 20, 2014 0.30 0.20 0.40 0 20 SSW 25.00 Sep 20, 2014 1.35 0.10 1.30 1.45 50 107
November 2014
Nov 22, 2014 1.55 1.75 2.25 0 681 SSW 22.50 Nov 22, 2014 0.55 0.55 0.65 10 5233
Nov 22, 2014 0.51 -0.04 0.40 0.65 3 833 SSW 25.00 Nov 22, 2014 1.73 0.10 1.70 2.00 150 241
February 2015
Feb 20, 2015 2.12 1.95 2.45 0 21 SSW 22.50 Feb 20, 2015 0.95 0.85 1.15 0 121
Feb 20, 2015 0.70 0.70 1.00 0 83 SSW 25.00 Feb 20, 2015 2.20 2.20 2.55 0 28

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.