Seaspan Corporation (SSW) Option Chain

SSW 
$19.17
*  
0.38
2.02%
Get SSW Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading SSW now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSW Options:  Type:

Option Chain for Seaspan Corporation ( SSW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0.60 0 0 SSW 17.50 Oct 18, 2014 0.35 0 8
Oct 18, 2014 0.05 0 2 SSW 20.00 Oct 18, 2014 0.95 0 0
November 2014
Nov 22, 2014 0.42 1.25 2.00 0 61 SSW 17.50 Nov 22, 2014 0.25 -0.05 0.15 0.25 42 201
Nov 22, 2014 0.35 0.15 0.25 0.40 4 112 SSW 20.00 Nov 22, 2014 1.35 -0.15 1.10 1.35 25 1130
December 2014
Dec 20, 2014 1.55 2.10 0 SSW 17.50 Dec 20, 2014 0.40 0.25 0.45 8
Dec 20, 2014 0.40 0.55 0 SSW 20.00 Dec 20, 2014 1.50 1.25 1.50 1
February 2015
Feb 20, 2015 1.60 2.05 2.45 0 93 SSW 17.50 Feb 20, 2015 0.70 0.55 0.90 5 532
Feb 20, 2015 0.50 0.60 0.90 0 76 SSW 20.00 Feb 20, 2015 2.10 -0.10 1.70 2.35 7 271
May 2015
May 15, 2015 1.52 1.75 2.45 0 51 SSW 17.50 May 15, 2015 1.12 0.17 0.95 1.25 10 381
May 15, 2015 0.72 0.65 1.00 0 35 SSW 20.00 May 15, 2015 2.05 -0.45 2.15 2.85 1 448

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.