Historical Stock Prices

SSTK 
$56.55
*  
0.97
1.69%
Get SSTK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SSTK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 57.47 58.85 56.15 56.55 476,492
02/26/2015 57.33 58.5 57.02 57.52 394,945
02/25/2015 57.75 58.69 56.14 57.49 443,815
02/24/2015 57.81 58.435 56 57.64 682,984
02/23/2015 57.62 58.26 57.39 57.98 308,697
02/20/2015 56.47 59.08 56.3 57.94 678,187
02/19/2015 56.35 57 55.99 56.75 309,659
02/18/2015 56.43 57.04 56.21 56.37 440,088
02/17/2015 56.33 57.5 55.44 57 706,273
02/13/2015 59.51 59.74 54.46 56.49 1,400,669
02/12/2015 56.01 59.72 55.79 59.24 812,400
02/11/2015 56.23 56.42 55.43 55.52 612,267
02/10/2015 57.42 57.42 55.71 56.13 489,196
02/09/2015 58.11 58.35 56.3 56.83 614,958
02/06/2015 61.56 61.56 57.7 57.95 345,091
02/05/2015 58.87 61.32 58.4601 61.21 345,221
02/04/2015 57.71 60.06 56.304 58.37 300,368
02/03/2015 56.99 58.84 56.895 57.93 235,393
02/02/2015 56.73 57.57 55.425 56.53 284,017
01/30/2015 55.98 57.35 55.89 56.29 193,128
01/29/2015 57.29 57.67 55.13 56.39 208,871
01/28/2015 58.79 59.3825 57.1 57.26 138,814
01/27/2015 58.74 59.19 57.5701 58.59 191,146
01/26/2015 57.71 59.81 57.31 59.44 342,635
01/23/2015 55.92 58.17 55.92 57.64 513,574
01/22/2015 56.1 56.44 54.98 56.07 558,393
01/21/2015 55.62 55.99 54.9 55.69 485,424
01/20/2015 58 58.95 55.4 55.74 378,266
01/16/2015 57.41 58.78 57.41 57.88 206,957
01/15/2015 59.52 59.73 57.14 57.69 222,778
01/14/2015 60.18 60.78 58.23 58.93 326,712
01/13/2015 62.21 63.43 59.95 60.87 287,112
01/12/2015 62.42 62.94 61.38 61.64 319,148
01/09/2015 63.51 64.11 62.52 62.63 249,230
01/08/2015 63.28 64.55 62.13 63.31 356,089
01/07/2015 64.76 64.76 62.43 62.83 338,134
01/06/2015 67.98 67.98 62.2 64.01 442,418
01/05/2015 68.14 69.46 67.31 67.76 177,994
01/02/2015 69.46 69.71 66.27 68.55 156,952
12/31/2014 70.16 71.4 69.07 69.1 227,491
12/30/2014 69.64 70.32 69.64 70.03 142,541
12/29/2014 70.23 70.89 69.9 70.14 319,152
12/26/2014 68.08 71.13 68.08 70.4 233,616
12/24/2014 67.81 69.46 67.42 67.78 81,829
12/23/2014 68.67 68.67 66.96 67.74 207,822
12/22/2014 67.85 68.2 66.97 68 195,262
12/19/2014 67.65 68.18 65.79 68.03 550,240
12/18/2014 69.38 69.538 66 67.44 338,869
12/17/2014 65.17 68.57 64.62 67.67 354,592
12/16/2014 63.24 65.47 63.22 64.79 500,724
12/15/2014 62.61 65.3765 62.61 63.61 650,915
12/12/2014 69.67 70.07 58.26 62.51 2,973,779
12/11/2014 72.96 75.02 71.61 71.67 200,621
12/10/2014 74.4 75.39 72.35 72.37 162,337
12/09/2014 72.32 74.76 71.048 74.71 156,563
12/08/2014 77.34 77.69 73.42 73.58 205,624
12/05/2014 77.62 78.2 77.44 77.62 295,049
12/04/2014 77.67 78.26 76.32 77.64 372,462
12/03/2014 75.61 78.09 75.256 77.94 245,996
12/02/2014 74.84 76.5 73.89 75.73 382,940
12/01/2014 74.56 74.99 73.01 74.54 350,341
11/28/2014 74.7 75.73 74.06 75.18 124,759
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?