NASDAQ Last Sale (NLS) Intraday Trade History:
Sovran Self Storage, Inc. (SSS)

SSS 
$105.37
*  
3.51
3.22%
Get SSS Alerts
*Delayed - data as of Apr. 29, 2016 12:23 ET  -  Find a broker to begin trading SSS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSS

Sovran Self Storage, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:43:17 $ 105.61  100
12:43:15 $ 105.67   100
12:42:20 $ 105.67  100
12:37:26 $ 105.67   100
12:29:35 $ 105.59  100
12:28:37 $ 105.42   100
12:28:35 $ 105.47  200
12:27:44 $ 105.32   100
12:27:44 $ 105.32  100
12:27:44 $ 105.30   200
12:27:44 $ 105.30  100
12:27:44 $ 105.30   100
12:27:44 $ 105.30  200
12:27:44 $ 105.30   100
12:27:11 $ 105.38  100
12:27:11 $ 105.38   100
12:26:37 $ 105.295  100
12:26:37 $ 105.295   100
12:25:59 $ 105.285  100
12:25:59 $ 105.21   100
12:24:11 $ 105.26  111
12:24:01 $ 105.28   200
12:19:54 $ 105.33  100
12:17:37 $ 105.28   100
12:17:37 $ 105.19  100
12:16:39 $ 105.21   100
12:14:31 $ 105.23  100
12:13:48 $ 105.245   100
12:12:41 $ 105.25  100
12:12:41 $ 105.245   100
12:12:36 $ 105.22  100
12:12:31 $ 105.315   100
12:12:25 $ 105.315  200
12:12:13 $ 105.31   100
12:12:00 $ 105.305  200
12:11:55 $ 105.305   100
12:08:59 $ 105.28  100
12:08:57 $ 105.27   100
12:08:57 $ 105.27  100
12:08:57 $ 105.27   100
12:08:11 $ 105.37  100
12:08:09 $ 105.45   100
12:08:09 $ 105.46  100
12:05:20 $ 105.33   100
12:05:18 $ 105.3699  100
12:05:09 $ 105.30   100
12:05:09 $ 105.32  100
12:04:14 $ 105.39   700
12:03:51 $ 105.43  100
12:03:43 $ 105.38   200