Historical Stock Prices

SSS 
$75.08
*  
0.31
 negative 
0.41%
Get SSS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 74.57 75.13 74.08 75.08 120,236
04/16/2014 74.64 74.93 74.07 74.77 108,809
04/15/2014 73.52 74.59 73.07 74.48 106,418
04/14/2014 74.17 74.47 73.51 74.1 149,559
04/11/2014 73.52 74.55 73.3 73.53 151,591
04/10/2014 74.3 75.67 73.87 74.19 233,061
04/09/2014 74.7 74.99 74.31 74.43 169,917
04/08/2014 74.22 74.87 73.68 74.69 127,008
04/07/2014 73.93 75.35 73.93 74.4 193,603
04/04/2014 75.35 75.356 73.62 74.06 135,487
04/03/2014 75.16 75.333 74.19 74.91 157,059
04/02/2014 74.84 75.34 74.38 75.18 120,084
04/01/2014 73.48 74.93 73.1 74.9 172,580
03/31/2014 72.87 73.64 72.22 73.45 171,732
03/28/2014 72.55 73.59 72.43 72.66 127,487
03/27/2014 72.41 72.93 71.98 72.56 158,096
03/26/2014 73.66 73.76 72.03 72.44 223,469
03/25/2014 73.49 74.12 72.75 73.38 174,772
03/24/2014 73.77 73.92 72.55 73.17 141,048
03/21/2014 72.87 73.64 72.6901 73.57 320,917
03/20/2014 72.78 73.21 72.23 72.78 362,349
03/19/2014 73.86 74.47 72.42 72.98 244,609
03/18/2014 73.49 73.93 73.17 73.7 200,029
03/17/2014 74.15 74.73 73.6 73.68 293,851
03/14/2014 74.54 75.29 74.54 74.78 212,150
03/13/2014 75.03 75.18 74.6 74.64 444,675
03/12/2014 74.55 75.12 74.355 74.74 250,546
03/11/2014 74.55 75.04 74.23 74.72 292,619
03/10/2014 74.94 75.26 74.152 74.6 280,300
03/07/2014 76.12 76.42 74.61 75 520,868
03/06/2014 76.18 76.285 75.43 76.06 254,972
03/05/2014 75.68 76.45 75.502 76.02 235,104
03/04/2014 74.35 76.35 74.35 75.79 392,528
03/03/2014 73.57 73.99 72.92 73.98 190,471
02/28/2014 72.75 74.04 72.5 73.99 470,469
02/27/2014 73.21 73.87 72.53 72.98 184,482
02/26/2014 72.41 73.76 72.2 73.24 234,115
02/25/2014 71.69 72.45 71.32 71.99 155,294
02/24/2014 72.24 72.5778 71.62 71.69 189,984
02/21/2014 72.28 72.87 71.02 72.13 220,940
02/20/2014 71.72 72.41 71.06 72.03 155,407
02/19/2014 71.58 73.112 71.3 71.68 174,882
02/18/2014 72.65 72.96 71.34 71.91 287,376
02/14/2014 71.33 71.53 70.73 71.3 208,417
02/13/2014 70.31 71.48 70.31 71.25 225,379
02/12/2014 70.61 70.99 70.33 70.74 186,825
02/11/2014 70 71.34 69.82 70.66 122,887
02/10/2014 68.41 70.45 68.24 70.13 158,337
02/07/2014 68.48 69.07 68 68.53 154,247
02/06/2014 68.57 68.96 68.03 68.34 197,745
02/05/2014 68.05 68.31 67.38 68.09 254,143
02/04/2014 67.39 68.6 66.865 68.15 281,550
02/03/2014 67.92 68.16 66.72 67.03 275,917
01/31/2014 66.72 68.5 66.72 67.91 245,650
01/30/2014 65.75 67.89 65.75 67.72 384,668
01/29/2014 65.24 65.69 64.92 65.26 216,598
01/28/2014 64.43 66.03 64.41 65.85 445,307
01/27/2014 63.58 64.47 63.4 64.2 529,283
01/24/2014 63.12 63.47 62.66 63.41 241,249
01/23/2014 63.43 64.25 63.08 63.3 268,221
01/22/2014 63.93 64.27 63.06 63.53 201,839
01/21/2014 64.9 65.5 63.62 63.76 176,590
01/17/2014 65.24 65.49 64.27 64.37 157,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?