Historical Stock Prices

SSS 
$92.02
*  
0.25
0.27%
Get SSS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SSS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 91.91 92.4 91 92.02 281,660
02/26/2015 91.52 92.59 91.15 91.77 695,751
02/25/2015 93.15 94.4499 92.75 93.19 168,206
02/24/2015 94.06 94.06 92.53 92.81 110,711
02/23/2015 93.96 95.272 93.72 94.55 140,961
02/20/2015 93.54 94.995 93.46 93.95 203,684
02/19/2015 93.62 94.75 92.155 93.34 207,963
02/18/2015 93.5 94.24 91.8 93.92 366,732
02/17/2015 94.3 94.98 92.81 93.3 131,420
02/13/2015 94.86 94.86 93.32 94.14 97,207
02/12/2015 94.51 95.15 94.2 94.86 140,526
02/11/2015 94.51 95.13 93.52 94.07 102,275
02/10/2015 95.56 95.67 93.68 94.31 150,654
02/09/2015 95.62 96.39 94.76 95.14 168,777
02/06/2015 97.5 97.5 95.53 95.99 466,125
02/05/2015 95.91 97.53 95.81 97.49 163,036
02/04/2015 95.81 96.18 94.84 95.5 210,345
02/03/2015 95.45 96.23 94.6817 96.11 256,651
02/02/2015 94.79 95.12 92.9 94.96 186,542
01/30/2015 95.85 96.28 94.64 94.75 271,364
01/29/2015 96.15 96.28 94.26 96.28 147,791
01/28/2015 96.02 96.78 95.46 95.76 221,876
01/27/2015 95.11 96.21 95.01 95.95 132,167
01/26/2015 94.01 95.48 93.21 95.47 169,571
01/23/2015 95 95 93.5 94.03 150,777
01/22/2015 93.77 94.87 93.3 94.86 181,345
01/21/2015 93.46 93.81 92.78 93.13 173,774
01/20/2015 94.03 94.2825 92.75 93.45 179,892
01/16/2015 91.27 94.07 91.11 93.85 190,632
01/15/2015 91.2 92.04 90.77 91.76 179,663
01/14/2015 89.53 91.29 89.41 90.84 489,022
01/13/2015 91.6 92.19 90.42 90.8 291,521
01/12/2015 91.36 92.15 91.15 91.27 259,809
01/09/2015 91.53 92.06 91.04 91.09 287,794
01/08/2015 91.65 91.98 90.9 91.65 374,009
01/07/2015 90.84 91.77 90.53 91.49 434,643
01/06/2015 89.67 91.51 89.51 90.9 350,523
01/05/2015 88.35 89.79 87.88 89.22 254,137
01/02/2015 87.72 88.7 87.4 88.56 144,888
12/31/2014 89.1 89.57 86.95 87.22 135,039
12/30/2014 88.7 89.54 88.14 88.79 81,409
12/29/2014 88.68 89.51 88.58 88.94 111,621
12/26/2014 88.29 88.66 87.52 88.49 115,838
12/24/2014 88.23 88.62 87.47 87.92 94,529
12/23/2014 89.07 89.31 87.69 87.97 145,756
12/22/2014 86.37 88.61 85.94 88.57 159,875
12/19/2014 86.11 86.86 86.03 86.39 604,058
12/18/2014 86.29 86.355 85.21 86.27 139,414
12/17/2014 83.62 85.6 83.4 85.53 261,484
12/16/2014 83.98 84.7 83.44 83.54 324,965
12/15/2014 85.55 85.56 83.72 83.99 235,937
12/12/2014 86.28 87.19 85.47 85.54 270,090
12/11/2014 87.86 88.25 86.74 86.94 203,894
12/10/2014 86.71 87.64 86.53 87.55 229,530
12/09/2014 85.33 87.27 85.33 86.78 218,719
12/08/2014 85.56 86.27 85.28 85.98 194,414
12/05/2014 84.98 85.68 84.465 85.54 138,167
12/04/2014 85.52 85.69 84.46 85.44 164,425
12/03/2014 85.5 86.26 85.08 85.54 179,812
12/02/2014 84.73 85.61 83.88 85.54 103,674
12/01/2014 85.04 85.77 84.64 84.64 111,691
11/28/2014 85.68 86.68 84.94 85.02 72,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?