Sovran Self Storage, Inc. Historical Stock Prices

SSS 
$77.32
*  
0.15
0.19%
Get SSS Alerts
*Delayed - data as of Jul. 25, 2014 15:43 ET  -  Find a broker to begin trading SSS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
15:43  76.99  77.38  76.67  77.32 106,070
07/24/2014 77.5 77.91 77.26 77.47 172,051
07/23/2014 77.4 77.84 77.2801 77.46 64,089
07/22/2014 77.36 77.89 77.25 77.39 87,114
07/21/2014 77.4 77.8 76.72 77.1 100,143
07/18/2014 76.34 77.95 76.34 77.78 107,900
07/17/2014 76.51 76.75 76.08 76.55 134,815
07/16/2014 77.12 77.35 76.3381 76.93 85,170
07/15/2014 77.62 77.73 76.55 76.71 82,077
07/14/2014 77 77.75 76.6 77.63 159,689
07/11/2014 76.65 76.65 75.8 76.52 195,599
07/10/2014 75.82 76.89 75.79 76.69 355,538
07/09/2014 77.41 77.53 76.58 77.35 177,849
07/08/2014 77.15 77.37 76.71 77.21 192,556
07/07/2014 77.41 77.79 77 77.07 163,817
07/03/2014 77.9 77.9 77.14 77.48 81,994
07/02/2014 77.87 78.03 76.85 77.84 159,062
07/01/2014 77.34 78.53 77.08 78.04 168,411
06/30/2014 77.87 78.16 76.5 77.25 209,903
06/27/2014 76.17 78.05 76.17 77.95 303,686
06/26/2014 76.35 76.65 76.03 76.56 138,314
06/25/2014 76.6 77.13 76.13 76.44 155,925
06/24/2014 76.83 77.095 76.57 76.86 195,143
06/23/2014 77.68 78.27 76.79 76.84 155,927
06/20/2014 78.23 78.23 77.33 77.73 372,768
06/19/2014 77.42 78.09 77.23 78.02 221,225
06/18/2014 76.59 77.43 76.54 77.29 217,699
06/17/2014 75.56 76.98 75.51 76.65 205,440
06/16/2014 76.43 76.53 75.31 75.71 201,427
06/13/2014 76.42 76.55 75.6 76.51 94,352
06/12/2014 76.61 76.61 75.51 76.26 176,704
06/11/2014 76.61 76.99 76.04 76.71 188,183
06/10/2014 77.52 77.6 76.37 76.75 138,315
06/09/2014 78.17 78.61 77.29 77.6 180,508
06/06/2014 79.07 79.29 77.81 78.36 149,309
06/05/2014 76.93 78.78 76.33 78.69 208,357
06/04/2014 75.93 77.03 75.69 76.85 122,606
06/03/2014 75.96 76.24 75.57 76.04 168,639
06/02/2014 77.1 77.14 75.87 76.03 209,439
05/30/2014 76.75 77.34 76.15 76.8 382,209
05/29/2014 76.99 77.31 76.51 76.63 103,369
05/28/2014 76.76 77.28 76.29 76.91 201,607
05/27/2014 76.46 77.49 76.205 77.13 153,208
05/23/2014 75.48 76.3 75.42 76.23 103,119
05/22/2014 76.14 76.73 75.4 75.48 146,558
05/21/2014 76.29 76.62 75.8604 76.19 169,898
05/20/2014 75.93 76.39 75.36 76.1 255,245
05/19/2014 76.07 76.52 75.88 76.13 80,795
05/16/2014 74.85 76.2 74.85 76.15 116,967
05/15/2014 74.9 75.43 74.4 75.03 149,306
05/14/2014 75.02 75.946 74.55 75.26 178,564
05/13/2014 76.68 77.44 74.98 75.01 155,280
05/12/2014 76.2 77.1 75.7 76.6 137,444
05/09/2014 75.55 76.35 75.47 75.89 80,000
05/08/2014 76.49 76.96 75.77 75.91 233,442
05/07/2014 75.49 76.45 75.41 76.43 223,987
05/06/2014 75.66 75.96 74.87 75.46 162,588
05/05/2014 75.43 76.18 74.86 76.05 167,595
05/02/2014 75.16 76.19 74.65 75.84 235,618
05/01/2014 75.89 75.9 72.88 75.28 274,328
04/30/2014 75.22 75.95 74.72 75.9 96,865
04/29/2014 75.47 75.72 75.07 75.19 156,865
04/28/2014 74.55 75.13 74.31 75.03 136,843
04/25/2014 74.58 74.91 74.15 74.38 154,576
04/24/2014 75.01 75.04 74.5 74.92 104,501
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?