SSRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silver Standard Resources Inc. (SSRI)

$4.73
*  
0.18
3.96%
Get SSRI Alerts
*Delayed - data as of Dec. 18, 2014 14:41 ET  -  Find a broker to begin trading SSRI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SSRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silver Standard Resources Inc.

Silver Standard Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:50:36 $ 4.75  100
14:50:26 $ 4.745   100
14:50:10 $ 4.75  100
14:50:09 $ 4.745   100
14:50:03 $ 4.748  100
14:50:02 $ 4.75   300
14:50:02 $ 4.75  100
14:50:02 $ 4.755   500
14:50:02 $ 4.75  100
14:50:02 $ 4.755   500
14:50:02 $ 4.75  100
14:50:02 $ 4.755   100
14:50:01 $ 4.755  100
14:49:53 $ 4.76   100
14:49:43 $ 4.755  100
14:49:43 $ 4.755   100
14:49:43 $ 4.75  100
14:49:26 $ 4.755   100
14:49:04 $ 4.76  100
14:48:48 $ 4.76   100
14:48:38 $ 4.755  100
14:48:38 $ 4.75   100
14:48:33 $ 4.75  100
14:48:28 $ 4.76   100
14:48:21 $ 4.755  100
14:48:21 $ 4.755   100
14:48:16 $ 4.75  100
14:48:00 $ 4.76   100
14:47:58 $ 4.755  100
14:47:58 $ 4.755   100
14:47:58 $ 4.755  100
14:47:58 $ 4.75   100
14:47:58 $ 4.75  100
14:47:54 $ 4.76   100
14:47:40 $ 4.76  100
14:47:35 $ 4.76   1,300
14:47:10 $ 4.76  100
14:47:02 $ 4.76   100
14:47:02 $ 4.755  100
14:46:56 $ 4.76   100
14:46:56 $ 4.76  100
14:46:47 $ 4.76   100
14:46:35 $ 4.751  500
14:46:31 $ 4.7506   200
14:46:29 $ 4.745  100
14:46:29 $ 4.75   300
14:46:29 $ 4.755  1,100
14:46:27 $ 4.755   500
14:46:27 $ 4.755  300
14:46:27 $ 4.755   500