SSRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silver Standard Resources Inc. (SSRI)

$9.05
*  
0.35
4.02%
Get SSRI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading SSRI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silver Standard Resources Inc.

Silver Standard Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.05  2,222
16:00:01 $ 9.05   874
16:00:01 $ 9.05  400
16:00:01 $ 9.05   246
16:00:01 $ 9.05  6,300
16:00:01 $ 9.05   2,000
16:00:01 $ 9.05  138
16:00:01 $ 9.05   100
16:00:01 $ 9.05  3,280
16:00:01 $ 9.05   7,684
16:00:01 $ 9.05  1,000
16:00:01 $ 9.05   50
16:00:01 $ 9.05  1,249
16:00:01 $ 9.05   200
16:00:01 $ 9.05  1,642
16:00:01 $ 9.05   600
16:00:01 $ 9.05  7,136
16:00:01 $ 9.05   1,670
16:00:01 $ 9.05  215
15:59:59 $ 9.05   1,000
15:59:59 $ 9.05  236
15:59:59 $ 9.05   164
15:59:59 $ 9.05  100
15:59:59 $ 9.05   400
15:59:59 $ 9.05  400
15:59:59 $ 9.05   400
15:59:58 $ 9.05  300
15:59:58 $ 9.05   138
15:59:58 $ 9.05  100
15:59:58 $ 9.05   200
15:59:57 $ 9.05  111
15:59:57 $ 9.05   300
15:59:57 $ 9.05  200
15:59:57 $ 9.05   300
15:59:56 $ 9.05  300
15:59:56 $ 9.05   192
15:59:55 $ 9.05  300
15:59:55 $ 9.05   373
15:59:55 $ 9.05  100
15:59:55 $ 9.05   100
15:59:55 $ 9.05  100
15:59:55 $ 9.05   100
15:59:55 $ 9.05  100
15:59:55 $ 9.05   100
15:59:55 $ 9.05  100
15:59:55 $ 9.05   100
15:59:55 $ 9.05  100
15:59:55 $ 9.05   100
15:59:55 $ 9.05  100
15:59:55 $ 9.05   100