SSRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silver Standard Resources Inc. (SSRI)

$5.59
*  
0.19
3.52%
Get SSRI Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading SSRI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SSRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silver Standard Resources Inc.

Silver Standard Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:19:01 $ 5.59  300
16:19:01 $ 5.59   346
16:19:01 $ 5.59  1,814
16:19:01 $ 5.59   200
16:19:01 $ 5.59  2,601
16:19:01 $ 5.59   44,524
16:19:01 $ 5.59  1
16:19:01 $ 5.59   299
16:19:01 $ 5.59  900
16:19:01 $ 5.59   1,438
16:19:01 $ 5.59  43
16:19:01 $ 5.59   800
16:19:00 $ 5.59  500
16:18:58 $ 5.59   100
16:18:58 $ 5.59  406
16:18:58 $ 5.59   100
16:18:58 $ 5.59  2,800
16:18:58 $ 5.595   100
16:18:58 $ 5.59  1,594
16:18:58 $ 5.595   100
16:18:58 $ 5.595  200
16:18:55 $ 5.595   100
16:18:55 $ 5.595  200
16:18:54 $ 5.60   200
16:18:54 $ 5.60  300
16:18:54 $ 5.60   400
16:18:54 $ 5.60  100
16:18:54 $ 5.60   200
16:18:54 $ 5.60  100
16:18:54 $ 5.60   100
16:18:54 $ 5.60  957
16:18:54 $ 5.60   100
16:18:54 $ 5.60  100
16:18:54 $ 5.60   100
16:18:54 $ 5.60  100
16:18:54 $ 5.60   100
16:18:54 $ 5.61  1,358
16:18:54 $ 5.61   100
16:18:54 $ 5.61  400
16:18:54 $ 5.61   100
16:18:54 $ 5.61  200
16:18:54 $ 5.61   500
16:18:54 $ 5.61  1,830
16:18:54 $ 5.61   970
16:18:54 $ 5.61  1,043
16:18:54 $ 5.61   100
16:18:54 $ 5.61  100
16:18:54 $ 5.61   400
16:18:54 $ 5.61  600
16:18:54 $ 5.61   200