SSRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silver Standard Resources Inc. (SSRI)

$4.66
*  
0.26
5.91%
Get SSRI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SSRI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silver Standard Resources Inc.

Silver Standard Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 4.66  1,758
13:00:48 $ 4.66   16,400
13:00:48 $ 4.66  1,500
13:00:48 $ 4.66   700
13:00:48 $ 4.66  600
13:00:48 $ 4.66   16,400
13:00:48 $ 4.66  700
13:00:48 $ 4.66   2,125
13:00:48 $ 4.66  100
13:00:48 $ 4.66   227
13:00:48 $ 4.66  949
13:00:48 $ 4.66   2,415
13:00:48 $ 4.66  43,874
13:00:47 $ 4.66   300
13:00:47 $ 4.66  100
13:00:47 $ 4.655   100
13:00:46 $ 4.655  900
13:00:46 $ 4.655   100
13:00:46 $ 4.655  100
13:00:46 $ 4.65   1,370
13:00:46 $ 4.65  730
13:00:45 $ 4.65   100
13:00:45 $ 4.65  100
13:00:45 $ 4.65   170
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.66  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.655  100
13:00:45 $ 4.655   100
13:00:45 $ 4.66  2,416
13:00:45 $ 4.66   532
13:00:45 $ 4.66  1,568
13:00:45 $ 4.66   100
13:00:45 $ 4.66  666
13:00:45 $ 4.66   159