SSRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silver Standard Resources Inc. (SSRI)

$6.24
*  
0.11
1.73%
Get SSRI Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading SSRI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SSRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silver Standard Resources Inc.

Silver Standard Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 6.24  1,459
18:16:37 $ 6.24   2,900
18:16:37 $ 6.24  200
18:16:37 $ 6.24   3,073
18:16:37 $ 6.24  401
18:16:37 $ 6.24   600
18:16:37 $ 6.24  8,362
18:16:37 $ 6.24   892
18:16:37 $ 6.24  300
18:16:37 $ 6.24   202
18:16:37 $ 6.24  6,600
18:16:36 $ 6.24   608
18:16:36 $ 6.235  200
18:16:36 $ 6.235   300
18:16:36 $ 6.235  100
18:16:36 $ 6.235   300
18:16:36 $ 6.23  106
18:16:36 $ 6.235   100
18:16:36 $ 6.235  100
18:16:36 $ 6.23   135
18:16:36 $ 6.235  100
18:16:35 $ 6.24   157
18:13:44 $ 6.24  300
18:08:46 $ 6.24   300
18:07:37 $ 6.24  400
18:07:37 $ 6.24   551
18:05:21 $ 6.24  500
18:05:21 $ 6.24   200
17:59:30 $ 6.24  400
17:59:30 $ 6.24   200
17:59:05 $ 6.24  300
17:59:05 $ 6.24   200
17:57:11 $ 6.235  100
17:54:57 $ 6.235   100
17:54:57 $ 6.24  100
17:54:57 $ 6.24   100
17:54:57 $ 6.24  100
17:54:57 $ 6.24   100
17:54:57 $ 6.24  100
17:54:57 $ 6.24   100
17:54:57 $ 6.24  100
17:54:53 $ 6.23   139
17:54:53 $ 6.23  100
17:54:53 $ 6.23   200
17:54:53 $ 6.23  561
17:54:53 $ 6.23   400
17:54:53 $ 6.23  939
17:54:53 $ 6.23   1,409
17:53:05 $ 6.23  439
17:51:30 $ 6.23   100