SSRI

Silver Standard Resources Inc. Historical Stock Prices

$4.9
*  
0.24
5.15%
Get SSRI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SSRI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  4.83  5.03  4.78  4.90 1,708,595
12/26/2014 4.83 5.03 4.78 4.9 1,708,595
12/24/2014 4.39 4.74 4.35 4.66 1,719,327
12/23/2014 4.51 4.71 4.32 4.4 1,783,503
12/22/2014 4.92 4.98 4.46 4.47 3,694,103
12/19/2014 4.82 5.111 4.8 4.96 15,385,910
12/18/2014 4.72 4.86 4.55 4.82 4,092,924
12/17/2014 4.28 4.57 4.16 4.55 4,437,730
12/16/2014 4.64 4.73 4.2401 4.26 3,449,067
12/15/2014 5.17 5.24 4.42 4.49 7,496,985
12/12/2014 5.37 5.56 5.16 5.29 2,784,479
12/11/2014 5.49 5.68 5.339 5.37 3,451,832
12/10/2014 5.73 5.98 5.52 5.565 3,155,696
12/09/2014 5.74 5.89 5.6 5.74 3,568,730
12/08/2014 5.45 5.62 5.12 5.51 4,068,994
12/05/2014 5.35 5.69 5.23 5.43 2,666,876
12/04/2014 5.92 5.92 5.46 5.49 2,237,771
12/03/2014 5.5 5.9401 5.49 5.8 3,359,225
12/02/2014 5.46 5.77 5.34 5.38 3,519,483
12/01/2014 5.27 5.75 5.2 5.72 3,131,148
11/28/2014 5.51 5.51 5.17 5.19 1,573,167
11/26/2014 6.03 6.07 5.84 5.87 1,531,284
11/25/2014 5.67 6.11 5.67 6.07 2,591,342
11/24/2014 5.75 5.94 5.5964 5.73 2,063,985
11/21/2014 6 6.13 5.71 5.83 3,694,597
11/20/2014 5.59 5.94 5.424 5.81 3,101,578
11/19/2014 5.79 5.91 5.41 5.44 4,885,084
11/18/2014 5.51 5.905 5.5 5.87 3,542,097
11/17/2014 5.2 5.4894 5.11 5.43 2,421,173
11/14/2014 4.66 5.34 4.51 5.25 3,447,792
11/13/2014 5 5.09 4.73 4.79 2,248,663
11/12/2014 5.12 5.32 4.78 4.94 2,818,587
11/11/2014 4.78 5.17 4.78 5.07 2,770,318
11/10/2014 5.22 5.25 4.66 4.74 2,834,097
11/07/2014 4.44 5.24 4.44 5.2 4,452,656
11/06/2014 4 4.54 3.98 4.32 3,687,461
11/05/2014 4.05 4.24 3.92 3.93 3,181,337
11/04/2014 4.63 4.65 4.25 4.27 2,669,467
11/03/2014 4.42 4.7 4.27 4.69 2,040,587
10/31/2014 4.54 4.66 4.3 4.37 5,961,274
10/30/2014 5.21 5.3 4.8 4.8 3,351,228
10/29/2014 5.48 5.6 5.14 5.22 2,567,199
10/28/2014 5.33 5.57 5.26 5.57 1,456,209
10/27/2014 5.22 5.29 5.11 5.26 1,060,275
10/24/2014 5.36 5.44 5.22 5.28 1,267,549
10/23/2014 5.36 5.44 5.15 5.38 3,569,507
10/22/2014 5.65 5.68 5.4 5.41 1,866,599
10/21/2014 5.88 5.94 5.7 5.74 2,077,357
10/20/2014 5.85 5.85 5.58 5.72 1,425,008
10/17/2014 5.9 5.9 5.54 5.56 2,434,610
10/16/2014 5.66 6.07 5.62 5.84 2,134,133
10/15/2014 5.58 5.88 5.54 5.745 2,960,095
10/14/2014 5.56 5.82 5.53 5.65 2,794,808
10/13/2014 5.59 5.7 5.445 5.48 2,126,245
10/10/2014 5.59 5.91 5.33 5.5 2,064,948
10/09/2014 5.96 5.99 5.47 5.6 3,331,970
10/08/2014 5.43 5.95 5.14 5.92 4,537,528
10/07/2014 5.69 5.69 5.22 5.28 2,135,963
10/06/2014 5.6 5.66 5.41 5.63 1,796,691
10/03/2014 5.79 5.791 5.49 5.49 2,113,221
10/02/2014 6.1 6.11 5.79 5.91 1,502,042
10/01/2014 6.18 6.26 6 6.04 1,843,426
09/30/2014 6.29 6.39 6.04 6.1 1,928,042
09/29/2014 6.47 6.64 6.33 6.35 970,600
09/26/2014 6.55 6.63 6.41 6.46 1,127,297
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?