SSRI

Silver Standard Resources Inc. Historical Stock Prices

$6.14
*  
0.10
1.6%
Get SSRI Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SSRI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SSRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.12  6.47  6.07  6.14 1,183,825
09/03/2015 6.12 6.47 6.07 6.14 1,189,499
09/02/2015 6.36 6.47 6.11 6.24 1,595,454
09/01/2015 6.48 6.7 6.29 6.35 1,301,007
08/31/2015 6.35 6.56 6.23 6.45 1,465,034
08/28/2015 6.1 6.58 6.06 6.53 1,667,624
08/27/2015 5.92 6.18 5.84 6.09 1,550,780
08/26/2015 6.16 6.2 5.81 5.84 2,076,105
08/25/2015 6.39 6.53 5.96 6.21 2,033,272
08/24/2015 6.35 6.87 6.23 6.28 3,164,002
08/21/2015 7.11 7.13 6.67 6.735 2,113,737
08/20/2015 7 7.23 7 7.08 2,447,945
08/19/2015 6.68 6.94 6.66 6.89 1,688,478
08/18/2015 6.65 6.66 6.4 6.58 1,564,069
08/17/2015 6.58 6.8 6.45 6.78 1,678,918
08/14/2015 6.55 6.5999 6.28 6.39 1,416,800
08/13/2015 6.34 6.565 6.25 6.41 2,243,332
08/12/2015 6.34 6.68 6.27 6.52 3,690,573
08/11/2015 5.94 6.29 5.86 6.22 2,664,505
08/10/2015 5.46 5.88 5.3 5.88 2,425,268
08/07/2015 5.43 5.65 5.31 5.35 2,046,397
08/06/2015 5.39 5.55 5.2839 5.42 1,758,679
08/05/2015 5.69 5.72 5.306 5.32 1,383,925
08/04/2015 5.5 5.77 5.48 5.59 1,395,230
08/03/2015 5.7 5.73 5.37 5.4 1,299,291
07/31/2015 5.76 5.97 5.66 5.75 1,402,788
07/30/2015 5.67 5.8801 5.52 5.7 1,346,790
07/29/2015 5.42 5.925 5.38 5.8 2,333,931
07/28/2015 5.47 5.65 5.33 5.45 1,515,066
07/27/2015 5.49 5.905 5.355 5.38 2,041,993
07/24/2015 5.23 5.63 5.04 5.58 2,814,517
07/23/2015 5.77 5.79 5.29 5.33 1,963,311
07/22/2015 5.42 5.85 5.38 5.67 1,480,371
07/21/2015 5.56 5.84 5.46 5.61 1,432,728
07/20/2015 5.7 5.83 5.36 5.41 2,927,388
07/17/2015 6.2 6.22 6.02 6.03 1,155,206
07/16/2015 6.02 6.35 6 6.27 1,002,603
07/15/2015 6.03 6.1 5.88 6.02 1,073,349
07/14/2015 6.36 6.4 6.09 6.1 965,932
07/13/2015 6.06 6.37 5.912 6.36 1,265,407
07/10/2015 6.02 6.1437 6 6.12 793,727
07/09/2015 5.96 6.3 5.87 6.02 2,021,497
07/08/2015 5.91 5.94 5.7 5.76 1,008,514
07/07/2015 6.05 6.05 5.5601 5.86 1,547,310
07/06/2015 5.93 6.315 5.88 6.22 1,121,890
07/02/2015 5.91 6.03 5.81 6 1,227,026
07/01/2015 6.23 6.2699 5.71 5.78 1,269,666
06/30/2015 6.23 6.2699 5.71 5.78 1,452,832
06/29/2015 6.29 6.47 6.2 6.21 915,712
06/26/2015 6.51 6.51 6.2 6.26 1,043,467
06/25/2015 6.49 6.62 6.43 6.49 936,492
06/24/2015 6.7 6.87 6.47 6.47 1,892,692
06/23/2015 6.58 6.785 6.55 6.73 1,120,171
06/22/2015 6.7 6.945 6.65 6.65 986,785
06/19/2015 6.85 6.98 6.7 6.84 2,200,815
06/18/2015 6.74 6.99 6.73 6.86 1,993,317
06/17/2015 6.43 6.67 6.31 6.62 1,686,704
06/16/2015 6.46 6.48 6.3 6.43 1,011,276
06/15/2015 6.27 6.54 6.1408 6.54 1,634,390
06/12/2015 6.4 6.47 6.29 6.32 598,505
06/11/2015 6.39 6.45 6.28 6.42 857,840
06/10/2015 6.52 6.58 6.41 6.43 626,492
06/09/2015 6.47 6.58 6.33 6.35 855,662
06/08/2015 6.46 6.46 6.209 6.43 809,557
06/05/2015 6.33 6.5 6.28 6.41 941,283
06/04/2015 6.3 6.58 6.2201 6.45 1,346,595
06/03/2015 6.37 6.55 6.34 6.41 702,184
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?