Quantcast

E.W. Scripps Company (The) Competitors

SSP 
$18.13
*  
unch
unch
Get SSP Alerts
*Delayed - data as of Sep. 19, 2017  -  Find a broker to begin trading SSP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

E.W. Scripps Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 10.70 -0.20 ▼ 17,045 $ 11.05
$ 10.60
$ 18.1885
$ 4.75
5.22 129,748
CBS Corporation
CBS: NYSE
$ 58.85 1.13 ▲ 4,056,804 $ 58.99
$ 57.44
$ 70.095
$ 48.88
173.09 21,424,637
CBS Corporation
CBS.A: NYSE
$ 59.30 0.90 ▲ 9,944 $ 59.32
$ 58.14
$ 71.0744
$ 49.92
174.41 2,229,621
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 4.10 0.05 ▲ 307,579 $ 4.10
$ 3.95
$ 4.55
$ 2.15
NE 593,869
Cumulus Media Inc.
CMLS: NASDAQ-CM
$ .347 0.01 ▲ 127,447 $ .35
$ .3305
$ 2.96
$ .22
NE 10,141
E.W. Scripps Company (The)
SSP: NYSE
$ 18.13 unch 279,877 $ 18.22
$ 17.92
$ 24.15
$ 12.16
26.28 1,273,560
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.17 -0.05 ▼ 48,845 $ 3.2435
$ 3.1204
$ 4.10
$ 2.14
3.87 36,078
Entercom Communications Corporation
ETM: NYSE
$ 11.15 0.05 ▲ 404,216 $ 11.30
$ 11.075
$ 16.55
$ 9.45
24.78 374,216
Entravision Communications Corporation
EVC: NYSE
$ 5.75 -0.05 ▼ 170,484 $ 5.83
$ 5.70
$ 7.74
$ 4.90
27.38 380,299
Gray Television, Inc.
GTN: NYSE
$ 14.65 0.20 ▲ 1,172,847 $ 14.75
$ 14.45
$ 15.45
$ 7
9.16 966,959
Gray Television, Inc.
GTN.A: NYSE
$ 12.80 0.55 ▲ 319 $ 13.05
$ 12.80
$ 14.0457
$ 7.05
8 84,454
Grupo Televisa S.A.
TV: NYSE
$ 24.89 -0.27 ▼ 1,229,819 $ 25.23
$ 24.86
$ 27.37
$ 19.69
63.82 8,848,943
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 24.84 -0.23 ▼ 73,407 $ 25.11
$ 24.68
$ 26
$ 16.52
NE 254,312
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 24.90 -0.13 ▼ 119,699 $ 25.15
$ 24.65
$ 25.97
$ 16.18
NE 951,578
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 37.39 -0.47 ▼ 275,690 $ 38.0252
$ 37.18
$ 38.60
$ 26.95
138.48 958,530
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 38.30 -0.48 ▼ 1,475,598 $ 39.09
$ 38.15
$ 39.68
$ 26.44
141.85 7,158,921
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 42.04 0.04 ▲ 592,581 $ 42.22
$ 41.88
$ 46.43
$ 31.83
30.91 4,296,698
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 41.9103 unch n/a
n/a
$ 46.1804
$ 32.63
30.82 413,697
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 41.93 -0.02 ▼ 224,089 $ 42.12
$ 41.79
$ 46.24
$ 31.34
30.83 9,332,234
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 60 0.05 ▲ 394,258 $ 60.30
$ 59.40
$ 73.90
$ 47
24.39 2,773,080
NTN Buzztime, Inc.
NTN: AMEX
$ 6.52 -0.73 ▼ 2,652 $ 6.93
$ 6.4869
$ 12
$ 5.42
NE 16,404
Pandora Media, Inc.
P: NYSE
$ 8.32 0.13 ▲ 3,405,044 $ 8.35
$ 8.17
$ 14.945
$ 6.76
NE 2,018,607
Phoenix New Media Limited
FENG: NYSE
$ 5.95 0.15 ▲ 1,608,872 $ 6.18
$ 5.7701
$ 5.98
$ 2.43
45.77 185,509
Saga Communications, Inc.
SGA: AMEX
$ 44.70 -0.45 ▼ 10,785 $ 44.95
$ 43.95
$ 52.05
$ 37.75
15.68 224,662
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.20 -0.20 ▼ 160,091 $ 6.45
$ 6.15
$ 8.25
$ 5
22.14 127,503