E.W. Scripps Company (The) Competitors

SSP 
$22.4
*  
0.52
2.27%
Get SSP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SSP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

E.W. Scripps Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.6163 unch n/a
n/a
$ 7.48
$ 4.23
2.61 29,771
CBS Corporation
CBS: NYSE
$ 55.52 -0.41 ▼ 2,627,500 $ 56.39
$ 55.33
$ 65.24
$ 48.83
10.36 25,223,624
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 72.50
$ 49.24
NE
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.10 -0.09 ▼ 262,664 $ 2.21
$ 2
$ 3.23
$ 1.97
NE 284,204
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 2.16 -0.14 ▼ 997,499 $ 2.30
$ 2.11
$ 11.50
$ 2.24
4 336,446
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.01 unch 392,273 $ 2.05
$ 2.01
$ 6.66
$ 1.90
50.25 467,649
E.W. Scripps Company (The)
SSP: NYSE
$ 22.40 -0.52 ▼ 474,242 $ 23
$ 22.37
$ 28.70
$ 15.215
224 1,618,467
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.09 0.10 ▲ 254,958 $ 1.1995
$ .9991
$ 3.025
$ .99
NE 42,510
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 10.50 -1.30 ▼ 600 $ 10.50
$ 10.50
$ 15.40
$ 11.60
NE 9,755
Entercom Communications Corporation
ETM: NYSE
$ 11.52 -0.03 ▼ 66,472 $ 11.74
$ 11.39
$ 13.33
$ 7.86
17.45 373,294
Entravision Communications Corporation
EVC: NYSE
$ 8.13 -0.11 ▼ 190,013 $ 8.37
$ 8.08
$ 8.65
$ 3.84
25.41 516,279
Gray Television, Inc.
GTN: NYSE
$ 15.81 0.23 ▲ 651,416 $ 16.13
$ 15.44
$ 16.67
$ 7.16
17.57 1,045,136
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 14.01
$ 5.7901
NE
Grupo Televisa S.A.
TV: NYSE
$ 39.09 0.64 ▲ 1,515,209 $ 39.30
$ 38.48
$ 40.05
$ 31.13
50.12 12,334,146
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.22 -0.09 ▼ 634,025 $ 36.41
$ 36.01
$ 49.94
$ 33.15
92.87 3,786,547
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.10 0.04 ▲ 838,641 $ 36.22
$ 35.82
$ 50.06
$ 33.06
92.56 8,173,726
Media General, Inc.
MEG: NYSE
$ 16.41 -0.06 ▼ 507,387 $ 16.63
$ 16.34
$ 23.75
$ 12.447
35.67 2,139,848
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.60 -0.38 ▼ 108,825 $ 56.66
$ 55.2013
$ 60.21
$ 36.41
25.5 1,733,163
NTN Buzztime, Inc.
NTN: AMEX
$ .2325 0.00 ▲ 6,825 $ .235
$ .2134
$ .5899
$ .21
NE 21,479
Pandora Media, Inc.
P: NYSE
$ 15.17 -0.17 ▼ 4,899,046 $ 15.39
$ 15
$ 30.48
$ 14.50
NE 3,207,408
Phoenix New Media Limited
FENG: NYSE
$ 7.63 -0.18 ▼ 224,008 $ 7.78
$ 7.58
$ 11.31
$ 5.60
19.07 235,057
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.47 unch n/a
n/a
$ 5
$ 1.3662
NE 7,495
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.38 -0.07 ▼ 73,155 $ 3.64
$ 3.36
$ 5.07
$ 1.35
NE 142,325
Saga Communications, Inc.
SGA: AMEX
$ 37.92 0.16 ▲ 1,628 $ 38.09
$ 37.91
$ 45.61
$ 33.58
15.17 188,121