NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra S and P 500 ProShares (SSO)

(ETF)
SSO 
$104.36
*  
0.31
 negative 
0.3%
Get SSO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSO

Ultra S and P 500 ProShares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 104.36  300
16:00:00 $ 104.36   300
16:00:00 $ 104.36  1,000
16:00:00 $ 104.41   300
16:00:00 $ 104.40  200
16:00:00 $ 104.40   100
15:59:57 $ 104.42  100
15:59:57 $ 104.42   100
15:59:57 $ 104.42  900
15:59:57 $ 104.42   100
15:59:57 $ 104.42  100
15:59:56 $ 104.4301   1,900
15:59:56 $ 104.44  100
15:59:55 $ 104.44   100
15:59:53 $ 104.4599  500
15:59:53 $ 104.44   100
15:59:52 $ 104.47  100
15:59:51 $ 104.4999   100
15:59:49 $ 104.48  100
15:59:49 $ 104.48   100
15:59:49 $ 104.48  100
15:59:48 $ 104.49   100
15:59:48 $ 104.49  100
15:59:47 $ 104.47   100
15:59:44 $ 104.4798  100
15:59:43 $ 104.48   500
15:59:42 $ 104.48  200
15:59:42 $ 104.48   100
15:59:42 $ 104.48  100
15:59:42 $ 104.47   100
15:59:42 $ 104.47  100
15:59:42 $ 104.47   100
15:59:42 $ 104.47  100
15:59:42 $ 104.48   100
15:59:42 $ 104.48  100
15:59:42 $ 104.48   100
15:59:37 $ 104.50  100
15:59:37 $ 104.51   100
15:59:37 $ 104.51  100
15:59:37 $ 104.51   100
15:59:37 $ 104.51  100
15:59:36 $ 104.49   500
15:59:36 $ 104.51  100
15:59:36 $ 104.50   1,000
15:59:35 $ 104.5199  101
15:59:35 $ 104.50   1,000
15:59:35 $ 104.50  1,000
15:59:35 $ 104.50   500
15:59:35 $ 104.50  200
15:59:35 $ 104.50   800