NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra S and P 500 ProShares (SSO)

(ETF)
SSO 
$121.3
*  
0.68
0.56%
Get SSO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SSO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSO

Ultra S and P 500 ProShares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 121.28  100
16:00:00 $ 121.28   100
15:59:59 $ 121.32  100
15:59:59 $ 121.28   100
15:59:59 $ 121.28  100
15:59:59 $ 121.29   100
15:59:59 $ 121.30  100
15:59:59 $ 121.30   100
15:59:59 $ 121.30  100
15:59:59 $ 121.30   100
15:59:55 $ 121.3277  300
15:59:55 $ 121.32   1,000
15:59:55 $ 121.32  100
15:59:55 $ 121.32   500
15:59:55 $ 121.32  2,000
15:59:52 $ 121.32   100
15:59:49 $ 121.32  100
15:59:48 $ 121.32   775
15:59:48 $ 121.32  100
15:59:48 $ 121.32   100
15:59:45 $ 121.31  620
15:59:45 $ 121.32   100
15:59:45 $ 121.32  100
15:59:45 $ 121.32   100
15:59:42 $ 121.32  100
15:59:35 $ 121.302   100
15:59:34 $ 121.31  100
15:59:34 $ 121.31   200
15:59:25 $ 121.3172  3,000
15:59:21 $ 121.3101   100
15:59:21 $ 121.3101  208
15:59:21 $ 121.31   200
15:59:17 $ 121.3101  100
15:59:08 $ 121.3299   110
15:59:08 $ 121.32  100
15:59:08 $ 121.32   100
15:59:05 $ 121.32  100
15:59:02 $ 121.29   102
15:59:00 $ 121.2801  1,000
15:58:58 $ 121.2899   130
15:58:58 $ 121.28  100
15:58:58 $ 121.28   100
15:58:58 $ 121.28  100
15:58:58 $ 121.28   100
15:58:58 $ 121.28  100
15:58:58 $ 121.28   100
15:58:58 $ 121.285  100
15:58:58 $ 121.29   200
15:58:58 $ 121.29  100
15:58:58 $ 121.29   400