NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra S and P 500 ProShares (SSO)

(ETF)
SSO 
$118.05
*  
0.06
0.05%
Get SSO Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
View:    SSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSO

Ultra S and P 500 ProShares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 118.07  46
15:59:54 $ 118.06   100
15:59:52 $ 118.0401  1,200
15:59:52 $ 118.0401   1,300
15:59:50 $ 118.07  100
15:59:47 $ 118.08   100
15:59:47 $ 118.08  100
15:59:47 $ 118.08   100
15:59:44 $ 118.08  100
15:59:44 $ 118.08   100
15:59:44 $ 118.08  100
15:59:44 $ 118.08   700
15:59:44 $ 118.08  335
15:59:44 $ 118.07   100
15:59:44 $ 118.07  100
15:59:44 $ 118.07   100
15:59:38 $ 118.0899  125
15:59:28 $ 118.09   100
15:59:27 $ 118.09  100
15:59:27 $ 118.09   200
15:59:27 $ 118.09  340
15:59:27 $ 118.09   100
15:59:26 $ 118.0899  119
15:59:16 $ 118.04   100
15:59:16 $ 118.04  300
15:59:15 $ 118.07   100
15:59:15 $ 118.07  100
15:59:15 $ 118.0699   466
15:59:15 $ 118.07  466
15:59:15 $ 118.0699   400
15:59:15 $ 118.07  400
15:59:12 $ 118.0699   123
15:59:12 $ 118.04  100
15:59:12 $ 118.04   100
15:59:12 $ 118.04  100
15:59:12 $ 118.04   6,300
15:59:12 $ 118.04  9,000
15:59:12 $ 118.04   100
15:59:12 $ 118.04  100
15:59:12 $ 118.04   100
15:59:12 $ 118.04  146
15:59:12 $ 118.04   100
15:59:12 $ 118.04  100
15:59:12 $ 118.04   100
15:59:12 $ 118.04  200
15:59:12 $ 118.04   100
15:59:12 $ 118.04  169
15:59:12 $ 118.04   100
15:59:12 $ 118.04  300
15:59:12 $ 118.06   100