NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra S&P500 (SSO)

(ETF)
SSO 
$120.42
*  
3.12
2.53%
Get SSO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSO

ProShares Ultra S&P500
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 120.40  1,000
16:01:49 $ 120.26   100
16:01:49 $ 120.20  100
16:01:49 $ 120.21   100
16:01:49 $ 120.22  100
16:01:49 $ 120.32   100
16:01:49 $ 120.31  100
16:01:49 $ 120.30   100
16:01:48 $ 120.21  100
16:01:48 $ 120.21   100
16:01:48 $ 120.21  100
16:01:48 $ 120.24   100
16:01:48 $ 120.23  200
16:01:48 $ 120.23   200
16:01:48 $ 120.23  100
16:01:48 $ 120.24   100
16:01:47 $ 120.29  100
16:01:47 $ 120.30   100
16:01:47 $ 120.31  100
16:01:47 $ 120.30   300
16:01:47 $ 120.30  200
16:01:47 $ 120.27   100
16:01:47 $ 120.27  300
16:01:47 $ 120.26   200
16:01:47 $ 120.20  100
16:01:46 $ 120.26   210
16:01:46 $ 120.26  200
16:01:46 $ 120.24   330
16:01:46 $ 120.24  100
16:01:46 $ 120.24   100
16:01:46 $ 120.26  100
16:01:46 $ 120.26   200
16:01:46 $ 120.24  100
16:01:46 $ 120.18   200
16:01:46 $ 120.12  100
16:01:46 $ 120.14   200
16:01:46 $ 120.14  200
16:01:45 $ 120.09   100
16:01:45 $ 120.05  100
16:01:44 $ 120.06   100
16:01:44 $ 120.06  100
16:01:44 $ 120.06   153
16:01:44 $ 120.04  100
16:01:44 $ 120.04   100
16:01:44 $ 120.03  100
16:01:44 $ 120.05   100
16:01:43 $ 120.08  100
16:01:42 $ 120.06   100
16:01:42 $ 120.06  100
16:01:42 $ 120.06   100