ProShares Ultra S&P500 (SSO) Pre-Market Trading

(ETF)
SSO 
$65.16
*  
0.16
0.25%
Get SSO Alerts
*Delayed - data as of 07/07/2015 09:30 -  Find a broker to begin trading SSO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Jul. 6, 2015 Market Close: $ 65
Pre-Market Volume: Pre-Market High: Pre-Market Low:
33,178 $ 66.10
(04:00:00 AM)
$ 65
(09:05:11 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:14 $ 65.39  500
08:11 $ 65.50  657
08:08 $ 65.50  300
08:04 $ 65.49  500
08:04 $ 65.49  1,600
08:04 $ 65.49  900
08:03 $ 65.54  900
08:03 $ 65.54  500
08:03 $ 65.50  75
08:02 $ 65.55  1,000
08:01 $ 65.48  300
08:01 $ 65.50  400
08:00 $ 65.41  92
07:47 $ 65.37  800
07:47 $ 65.37  1,800
07:47 $ 65.37  1,500
07:47 $ 65.37  900
07:45 $ 65.33  4,200
07:45 $ 65.33  800
07:13 $ 65.34  200
07:00 $ 65.55  40
06:48 $ 65.65  40
05:30 $ 65.76  40
04:08 $ 65.94  40
04:00 $ 66.10 High 200
04:00 $ 65.75  20


News for SSO

Research Brokers before you trade

Want to trade FX?