ProShares Ultra S&P500 (SSO) Pre-Market Trading

(ETF)
SSO 
$129.18
*  
0.12
0.09%
Get SSO Alerts
*Delayed - data as of 04/01/2015 09:29 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Mar. 31, 2015 Market Close: $ 129.30
Pre-Market Volume: Pre-Market High: Pre-Market Low:
48,250 $ 129.43
(06:03:23 AM)
$ 128.28
(04:15:44 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:26 $ 128.99  100
09:26 $ 129  100
09:26 $ 128.98  200
09:26 $ 128.99  1,100
09:26 $ 128.99  400
09:26 $ 128.99  800
09:24 $ 129  100
09:24 $ 128.97  100
09:24 $ 128.98  100
09:24 $ 128.99  100
09:24 $ 128.99  100
09:24 $ 128.99  300
09:24 $ 128.99  100
09:24 $ 128.99  300
09:24 $ 128.98  100
09:24 $ 128.98  100
09:24 $ 128.98  100
09:24 $ 128.98  100
09:24 $ 128.97  100
09:24 $ 128.97  100
09:24 $ 128.96  100
09:24 $ 128.97  100
09:24 $ 128.97  100
09:24 $ 128.99  300
09:24 $ 128.99  100
09:18 $ 128.94  200
09:16 $ 128.89  200
09:15 $ 128.84  200
09:15 $ 128.84  200
09:14 $ 128.73  100
09:12 $ 128.75  570
09:12 $ 128.75  200
09:12 $ 128.75  200
09:12 $ 128.75  200
09:12 $ 128.75  200
09:12 $ 128.75  200
09:12 $ 128.75  200
09:12 $ 128.75  200
09:12 $ 128.70  30
09:10 $ 128.75  700
09:10 $ 128.75  1,500
09:10 $ 128.75  200
09:10 $ 128.75  200
09:10 $ 128.75  200
09:10 $ 128.75  400
09:09 $ 128.75  400
09:09 $ 128.75  400
09:09 $ 128.77  200
09:09 $ 128.77  200
09:09 $ 128.77  200


News for SSO

Research Brokers before you trade

Want to trade FX?