ProShares Ultra S&P500 (SSO) Pre-Market Trading

(ETF)
SSO 
$59.35
*  
0.45
0.75%
Get SSO Alerts
*Delayed - data as of 08/28/2015 09:30 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
View:    SSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Aug. 27, 2015 Market Close: $ 59.80
Pre-Market Volume: Pre-Market High: Pre-Market Low:
76,238 $ 59.43
(08:44:45 AM)
$ 58.80
(05:06:51 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:22 $ 59.10  400
09:22 $ 59.10  400
09:22 $ 59.10  400
09:22 $ 59.10  800
09:22 $ 59.10  700
09:22 $ 59.10  400
09:22 $ 59.10  800
09:22 $ 59.12  400
09:22 $ 59.12  20
09:22 $ 59.12  220
09:22 $ 59.12  500
09:22 $ 59.12  300
09:22 $ 59.11  500
09:21 $ 59.08  90
09:21 $ 59.05  100
09:21 $ 58.97  50
09:20 $ 59.04  100
09:20 $ 59.04  170
09:20 $ 59.03  10
09:20 $ 59.03  10
09:20 $ 59.03  20
09:20 $ 59.03  30
09:20 $ 59.03  50
09:20 $ 59.05  400
09:20 $ 59.02  500
09:20 $ 59  60
09:20 $ 59.02  50
09:20 $ 59.05  60
09:19 $ 59.11  300
09:19 $ 59.14  200
09:13 $ 59.10  700
09:12 $ 59.10  100
09:12 $ 59.10  200
09:10 $ 59.11  100
09:05 $ 59.237  100
09:00 $ 59.18  1,700
09:00 $ 59.22  100
08:46 $ 59.40  100
08:45 $ 59.213  200
08:44 $ 59.43 High 50
08:39 $ 59.43  50
08:39 $ 59.22  400
08:38 $ 59.30  500
08:36 $ 59.30  100
08:34 $ 59.43  25
08:33 $ 59.35  25
08:32 $ 59.43  50
08:32 $ 59.43  150
08:31 $ 59.35  60
08:31 $ 59.35  20


News for SSO

Research Brokers before you trade

Want to trade FX?