Ultra S and P 500 ProShares (SSO) Pre-Market Trading

(ETF)
SSO 
$105.99
*  
0.03
 negative 
0.03%
Get SSO Alerts
*Delayed - data as of 04/23/2014 09:30
Exchange: NYSE

Community Rating:
View:    SSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
31,940 $ 106.30
(04:24:57 AM)
$ 105.72
(08:15:10 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 106  100
09:30 $ 106  100
09:30 $ 106  100
09:30 $ 105.98  490
09:30 $ 105.98  100
09:30 $ 105.99  100
09:29 $ 105.98  56
09:29 $ 105.95  19
09:29 $ 105.95  9
09:29 $ 105.92  19
09:29 $ 105.94  100
09:29 $ 105.94  136
09:29 $ 105.94  100
09:29 $ 105.94  100
09:29 $ 105.94  151
09:29 $ 105.96  85
09:29 $ 105.96  85
09:29 $ 105.97  100
09:29 $ 105.97  100
09:29 $ 105.99  2,545
09:29 $ 105.99  300
09:29 $ 105.99  55
09:28 $ 105.99  100
09:28 $ 105.99  100
09:28 $ 105.99  900
09:28 $ 105.99  800
09:28 $ 105.97  100
09:28 $ 105.97  200
09:28 $ 105.97  800
09:28 $ 105.96  100
09:28 $ 105.96  700
09:28 $ 105.99  400
09:28 $ 105.99  300
09:27 $ 106  1,800
09:27 $ 106  800
09:27 $ 105.99  300
09:24 $ 105.97  100
09:21 $ 105.95  10
09:21 $ 105.95  300
09:21 $ 105.95  40
09:21 $ 105.95  100
09:21 $ 105.95  100
09:21 $ 105.95  10
09:21 $ 105.95  100
09:21 $ 105.95  100
09:21 $ 105.95  200
09:21 $ 105.95  340
09:21 $ 105.95  350
09:21 $ 105.95  350
09:21 $ 105.95  350


News for SSO

 Subscribe

Research your brokers before you trade


Want to trade FX?