ProShares Ultra S&P500 (SSO) Option Chain

(ETF)
SSO 
$70.77
*  
0.80
1.12%
Get SSO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SSO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SSO Options: Type:

Option Chain for ProShares Ultra S&P500 (SSO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 6.45 7.45 0 0 SSO 64 Sep 23, 2016 0.12 0.50 0 46
Sep 23, 2016 5.95 6.95 0 0 SSO 64.5 Sep 23, 2016 0.10 0.50 0 19
Sep 23, 2016 7.17 5.50 6.45 0 0 SSO 65 Sep 23, 2016 0.01 0.50 0 34
Sep 23, 2016 5.05 5.95 0 0 SSO 65.5 Sep 23, 2016 0.41 0.50 0 9
Sep 23, 2016 3.57 4.50 5.45 0 0 SSO 66 Sep 23, 2016 0.07 0.50 0 82
Sep 23, 2016 3.95 4.95 0 0 SSO 66.5 Sep 23, 2016 0.05 0.17 0 14
Sep 23, 2016 3.99 1.28 3.65 4.40 48 61 SSO 67 Sep 23, 2016 0.14 0.50 0 147
Sep 23, 2016 2.16 3.15 3.90 0 10 SSO 67.5 Sep 23, 2016 0.10 0.03 0.50 1 27
Sep 23, 2016 3.71 2.57 3.45 0 122 SSO 68 Sep 23, 2016 0.27 0.06 0 103
Sep 23, 2016 3.20 2.09 2.83 0 32 SSO 68.5 Sep 23, 2016 0.50 0.16 0.38 1 158
Sep 23, 2016 2.07 -0.59 1.69 2.32 4 167 SSO 69 Sep 23, 2016 0.01 -0.19 0.34 3 109
Sep 23, 2016 1.51 -0.45 1.09 1.81 76 193 SSO 69.5 Sep 23, 2016 0.05 0.10 0 18
Sep 23, 2016 1.08 -0.57 0.74 1.24 180 410 SSO 70 Sep 23, 2016 0.08 -0.02 0.07 18 236
Sep 23, 2016 0.57 -0.63 0.21 0.71 39 63 SSO 70.5 Sep 23, 2016 1.53 0.14 0 45
Sep 23, 2016 0.02 -0.61 0.08 56 250 SSO 71 Sep 23, 2016 0.14 0.04 0.03 0.32 34 92
Sep 23, 2016 0.03 -0.23 0.04 33 223 SSO 71.5 Sep 23, 2016 0.62 0.37 0.29 0.84 27 30
Sep 23, 2016 0.04 -0.19 0.04 22 367 SSO 72 Sep 23, 2016 1.17 -0.73 0.76 1.41 20 75
Sep 23, 2016 0.04 -0.06 0.01 4 158 SSO 72.5 Sep 23, 2016 1.16 1.97 0 0
Sep 23, 2016 0.06 0.50 0 34 SSO 73 Sep 23, 2016 3.66 1.66 2.47 0 16
Sep 23, 2016 0.46 0.50 0 105 SSO 73.5 Sep 23, 2016 4.41 2.16 3.05 0 0
Sep 23, 2016 0.10 0.50 0 5 SSO 74 Sep 23, 2016 4.65 2.65 3.60 0 41
Sep 23, 2016 0.03 0.50 0 4 SSO 74.5 Sep 23, 2016 3.35 3.15 4.10 0 64
Sep 23, 2016 0.26 0.36 0 29 SSO 75 Sep 23, 2016 4.00 -1.90 3.60 4.40 4 9
Sep 23, 2016 0.26 0.50 0 34 SSO 75.5 Sep 23, 2016 4.05 5.05 0 0
Sep 23, 2016 0.24 0.35 0 1 SSO 76 Sep 23, 2016 4.40 4.55 5.60 0 47
Sep 23, 2016 0.24 0.50 0 34 SSO 76.5 Sep 23, 2016 4.70 5.05 6.05 0 8
Sep 23, 2016 0.50 0 0 SSO 77 Sep 23, 2016 5.55 6.55 0 0
Sep 23, 2016 0.50 0 0 SSO 77.5 Sep 23, 2016 6.05 7.05 0 0
Sep 30, 2016 6.60 7.35 0 0 SSO 64 Sep 30, 2016 0.28 0.50 0 25
Sep 30, 2016 6.15 6.85 0 0 SSO 64.5 Sep 30, 2016 0.87 0.49 0 12
Sep 30, 2016 5.55 6.35 0 0 SSO 65 Sep 30, 2016 0.05 0.19 0 57
Sep 30, 2016 5.15 5.85 0 0 SSO 65.5 Sep 30, 2016 0.45 0.49 0 6
Sep 30, 2016 4.65 5.35 0 0 SSO 66 Sep 30, 2016 0.50 0.05 0.15 0 1017
Sep 30, 2016 4.15 4.85 0 0 SSO 66.5 Sep 30, 2016 0.07 -0.40 0.06 0.13 36 33
Sep 30, 2016 4.10 0.60 3.75 4.30 48 1 SSO 67 Sep 30, 2016 0.99 0.05 0.19 0 76
Sep 30, 2016 3.70 3.30 3.80 0 1 SSO 67.5 Sep 30, 2016 0.87 0.01 0.46 0 53
Sep 30, 2016 2.60 2.90 3.35 0 15 SSO 68 Sep 30, 2016 0.20 0.05 0.11 0.24 4 260
Sep 30, 2016 2.00 2.38 2.80 0 66 SSO 68.5 Sep 30, 2016 0.85 0.14 0.33 0 55
Sep 30, 2016 2.43 0.77 2.05 2.32 10 25 SSO 69 Sep 30, 2016 0.30 0.09 0.22 0.36 100 64
Sep 30, 2016 1.15 1.65 1.87 0 6 SSO 69.5 Sep 30, 2016 0.38 -1.22 0.32 0.46 4 20
Sep 30, 2016 1.45 -0.37 1.27 1.45 42 77 SSO 70 Sep 30, 2016 0.50 0.15 0.45 0.57 23 103
Sep 30, 2016 1.05 0.19 0.87 1.08 77 54 SSO 70.5 Sep 30, 2016 0.60 0.09 0.60 0.80 3 2
Sep 30, 2016 0.77 -0.42 0.64 0.77 73 73 SSO 71 Sep 30, 2016 0.73 0.13 0.78 0.93 95 26
Sep 30, 2016 0.51 -0.39 0.39 0.52 28 485 SSO 71.5 Sep 30, 2016 1.05 0.17 1.00 1.20 4 13
Sep 30, 2016 0.34 -0.26 0.21 0.30 480 772 SSO 72 Sep 30, 2016 0.98 1.25 1.53 0 505
Sep 30, 2016 0.40 0.11 0.24 0 222 SSO 72.5 Sep 30, 2016 1.25 1.54 1.94 0 53
Sep 30, 2016 0.25 0.01 0.45 0 29 SSO 73 Sep 30, 2016 1.95 0.38 1.90 2.44 11 32
Sep 30, 2016 0.09 -0.54 0.19 10 82 SSO 73.5 Sep 30, 2016 4.35 2.28 2.90 0 1
Sep 30, 2016 0.30 0.50 0 4 SSO 74 Sep 30, 2016 2.74 3.50 0 0
Sep 30, 2016 0.18 0.50 0 40 SSO 74.5 Sep 30, 2016 3.20 4.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.