Ultra S and P 500 ProShares (SSO) Option Chain

(ETF)
SSO 
$103.666
*  
1.626
 negative 
1.59%
Get SSO Alerts
*Delayed - data as of Apr. 16, 2014 12:12 ET 
Exchange: NYSE

Community Rating:
View:    SSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSO Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Ultra S and P 500 ProShares ( SSO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.57 0 305 SSO 100.00 Apr 11, 2014 1.05 0 0
Apr 11, 2014 0.37 0 118 SSO 100.50 Apr 11, 2014 0.55 0 0
Apr 11, 2014 0.32 0 258 SSO 101.00 Apr 11, 2014 1.40 0 0
Apr 11, 2014 0.20 0 182 SSO 101.50 Apr 11, 2014 0.81 0 0
Apr 11, 2014 0.10 0 306 SSO 102.00 Apr 11, 2014 2.15 0 0
Apr 11, 2014 0.07 0 211 SSO 102.50 Apr 11, 2014 2.74 0 0
Apr 11, 2014 0.05 0 272 SSO 103.00 Apr 11, 2014 3.55 0 0
Apr 11, 2014 0.01 0 315 SSO 103.50 Apr 11, 2014 3.75 0 0
Apr 11, 2014 0.03 0 345 SSO 104.00 Apr 11, 2014 3.65 0 0
Apr 11, 2014 0.01 0 156 SSO 104.50 Apr 11, 2014 4.95 0 0
Apr 11, 2014 0.01 0 481 SSO 105.00 Apr 11, 2014 5.40 0 0
Apr 11, 2014 0.02 0 236 SSO 105.50 Apr 11, 2014 5.47 0 0
Apr 11, 2014 0.04 0 244 SSO 106.00 Apr 11, 2014 6.50 0 0
Apr 11, 2014 0.01 0 101 SSO 106.50 Apr 11, 2014 5.91 0 0
Apr 11, 2014 0.01 0 1169 SSO 107.00 Apr 11, 2014 7.86 0 0
Apr 11, 2014 0.05 0 542 SSO 107.50 Apr 11, 2014 1.40 0 0
Apr 11, 2014 0.01 0 1107 SSO 108.00 Apr 11, 2014 8.52 0 0
Apr 11, 2014 0.03 0 562 SSO 108.50 Apr 11, 2014 1.79 0 0
Apr 11, 2014 0.01 0 1527 SSO 109.00 Apr 11, 2014 8.35 0 0
Apr 11, 2014 0.02 0 24 SSO 109.50 Apr 11, 2014 0
Apr 11, 2014 0.01 0 55 SSO 110.00 Apr 11, 2014 3.30 0 0
Apr 11, 2014 0 SSO 110.50 Apr 11, 2014 0
Apr 11, 2014 0.11 0 154 SSO 111.00 Apr 11, 2014 8.70 0 0
Apr 11, 2014 0 SSO 111.50 Apr 11, 2014 0
Apr 11, 2014 0 SSO 112.00 Apr 11, 2014 0
Apr 11, 2014 0 SSO 112.50 Apr 11, 2014 0
Apr 11, 2014 0.04 0 50 SSO 113.00 Apr 11, 2014 0
Apr 11, 2014 0 SSO 113.50 Apr 11, 2014 0
Apr 11, 2014 8.45 0 0 SSO 94.00 Apr 11, 2014 0.12 0 77
Apr 11, 2014 0 SSO 95.00 Apr 11, 2014 0.12 0 94
Apr 11, 2014 0 SSO 96.00 Apr 11, 2014 0.03 0 102
Apr 11, 2014 8.04 0 0 SSO 97.00 Apr 11, 2014 0.03 0 96
Apr 11, 2014 3.35 0 0 SSO 98.00 Apr 11, 2014 0.18 0 694
Apr 11, 2014 0.70 0 0 SSO 99.00 Apr 11, 2014 0.39 0 625
Apr 19, 2014 3.80 1.40 3.50 3.75 160 1354 SSO 100.00 Apr 19, 2014 0.08 -0.33 0.07 0.11 89 946
Apr 19, 2014 3.16 1.16 3.00 3.30 86 408 SSO 100.50 Apr 19, 2014 0.12 -0.49 0.09 0.13 29 428
Apr 19, 2014 2.75 1.04 2.59 2.80 86 987 SSO 101.00 Apr 19, 2014 0.21 -0.49 0.13 0.15 135 836
Apr 19, 2014 1.67 0.44 2.21 2.43 83 322 SSO 101.50 Apr 19, 2014 0.19 -0.63 0.18 0.21 159 329
Apr 19, 2014 1.95 0.96 1.79 2.01 581 858 SSO 102.00 Apr 19, 2014 0.25 -0.85 0.25 0.29 765 1046
Apr 19, 2014 1.50 0.74 1.41 1.55 176 439 SSO 102.50 Apr 19, 2014 0.39 -0.98 0.37 0.40 144 247
Apr 19, 2014 1.12 0.57 1.08 1.15 410 833 SSO 103.00 Apr 19, 2014 0.52 -2.10 0.51 0.55 482 420
Apr 19, 2014 0.87 0.45 0.79 0.83 155 279 SSO 103.50 Apr 19, 2014 1.17 -3.10 0.72 0.76 1 297
Apr 19, 2014 0.60 0.37 0.54 0.58 107 1017 SSO 104.00 Apr 19, 2014 1.00 -3.67 0.96 1.01 55 1584
Apr 19, 2014 0.35 0.24 0.34 0.38 77 266 SSO 104.50 Apr 19, 2014 4.05 1.21 1.66 0 138
Apr 19, 2014 0.22 0.17 0.20 0.23 71 851 SSO 105.00 Apr 19, 2014 5.20 0.90 1.57 2.16 0 650
Apr 19, 2014 0.09 0.09 0.14 5 25 SSO 105.50 Apr 19, 2014 2.49 -3.10 1.86 3.20 69 30
Apr 19, 2014 0.04 0.01 0.04 0.07 16 478 SSO 106.00 Apr 19, 2014 5.00 2.24 3.60 0 1244
Apr 19, 2014 0.08 0.02 0.04 0 29 SSO 106.50 Apr 19, 2014 4.95 2.77 4.15 0 157
Apr 19, 2014 0.02 0.02 54 737 SSO 107.00 Apr 19, 2014 5.45 3.25 4.55 0 235
Apr 19, 2014 0.08 0.09 0 3 SSO 107.50 Apr 19, 2014 2.65 3.70 5.15 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.