Ultra S and P 500 ProShares (SSO) Option Chain

(ETF)
SSO 
$117.99
*  
1.10
0.92%
Get SSO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSO Options:  Type:

Option Chain for Ultra S and P 500 ProShares ( SSO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 SSO 106.50 Jul 19, 2014 0
Jul 19, 2014 10.85 0 0 SSO 107.00 Jul 19, 2014 0.02 0 119
Jul 19, 2014 8.50 0 0 SSO 107.50 Jul 19, 2014 0
Jul 19, 2014 9.10 0 0 SSO 108.00 Jul 19, 2014 0.05 0 510
Jul 19, 2014 0 SSO 108.50 Jul 19, 2014 0.17 0 104
Jul 19, 2014 8.85 0 0 SSO 109.00 Jul 19, 2014 0.05 0 342
Jul 19, 2014 0 SSO 109.50 Jul 19, 2014 0.24 0 56
Jul 19, 2014 8.05 0 0 SSO 110.00 Jul 19, 2014 0.03 0 888
Jul 19, 2014 0 SSO 110.50 Jul 19, 2014 0.23 0 78
Jul 19, 2014 7.00 0 0 SSO 111.00 Jul 19, 2014 0.03 0 307
Jul 19, 2014 0 SSO 111.50 Jul 19, 2014 0.01 0 41
Jul 19, 2014 6.00 0 0 SSO 112.00 Jul 19, 2014 0.05 0 327
Jul 19, 2014 4.15 0 0 SSO 112.50 Jul 19, 2014 0.01 0 133
Jul 19, 2014 4.85 0 0 SSO 113.00 Jul 19, 2014 0.06 0 469
Jul 19, 2014 4.35 0 0 SSO 113.50 Jul 19, 2014 0.01 0 140
Jul 19, 2014 3.85 0 0 SSO 114.00 Jul 19, 2014 0.01 0 831
Jul 19, 2014 2.54 0 0 SSO 114.50 Jul 19, 2014 0.01 0 148
Jul 19, 2014 2.12 0 0 SSO 115.00 Jul 19, 2014 0.01 0 1305
Jul 19, 2014 2.50 0 0 SSO 115.50 Jul 19, 2014 0.16 0 240
Jul 19, 2014 1.93 0 0 SSO 116.00 Jul 19, 2014 0.08 0 747
Jul 19, 2014 1.05 0 0 SSO 116.50 Jul 19, 2014 0.40 0 403
Jul 19, 2014 1.08 0 0 SSO 117.00 Jul 19, 2014 0.19 0 594
Jul 19, 2014 0.31 0 0 SSO 117.50 Jul 19, 2014 0.28 0 608
Jul 19, 2014 0.15 0 375 SSO 118.00 Jul 19, 2014 0.28 0 145
Jul 19, 2014 0.04 0 251 SSO 118.50 Jul 19, 2014 1.01 0 0
Jul 19, 2014 0.02 0 842 SSO 119.00 Jul 19, 2014 1.13 0 0
Jul 19, 2014 0.02 0 178 SSO 119.50 Jul 19, 2014 2.87 0 0
Jul 19, 2014 0.01 0 574 SSO 120.00 Jul 19, 2014 2.11 0 0
Jul 19, 2014 0.11 0 109 SSO 120.50 Jul 19, 2014 3.70 0 0
Jul 19, 2014 0.01 0 417 SSO 121.00 Jul 19, 2014 3.15 0 0
Jul 19, 2014 0 SSO 121.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 197 SSO 122.00 Jul 19, 2014 4.15 0 0
Jul 19, 2014 0 SSO 122.50 Jul 19, 2014 0
Jul 19, 2014 0.04 0 65 SSO 123.00 Jul 19, 2014 0
Jul 19, 2014 0 SSO 123.50 Jul 19, 2014 0
Jul 19, 2014 0.06 0 17 SSO 124.00 Jul 19, 2014 0
Jul 19, 2014 0.07 0 6 SSO 125.00 Jul 19, 2014 8.43 0 0
Jul 19, 2014 0 SSO 126.00 Jul 19, 2014 0
Jul 19, 2014 0 SSO 127.00 Jul 19, 2014 0
Jul 19, 2014 0 SSO 128.00 Jul 19, 2014 0
Jul 19, 2014 0 SSO 129.00 Jul 19, 2014 0
Jul 25, 2014 9.95 13.10 0 SSO 106.50 Jul 25, 2014 0.22 0
Jul 25, 2014 9.45 12.60 0 SSO 107.00 Jul 25, 2014 0.24 0.15 0 5
Jul 25, 2014 9.25 12.20 0 SSO 107.50 Jul 25, 2014 0.05 0.15 0 16
Jul 25, 2014 8.30 9.45 10.85 0 10 SSO 108.00 Jul 25, 2014 0.22 0
Jul 25, 2014 8.35 11.10 0 SSO 108.50 Jul 25, 2014 0.22 0
Jul 25, 2014 6.59 8.25 9.85 0 0 SSO 109.00 Jul 25, 2014 0.20 0.15 0 17
Jul 25, 2014 8.69 7.95 9.20 0 5 SSO 109.50 Jul 25, 2014 0.49 0.21 0 10
Jul 25, 2014 7.83 7.45 8.70 0 10 SSO 110.00 Jul 25, 2014 0.01 -0.04 0.01 20 51
Jul 25, 2014 7.16 6.95 8.20 0 11 SSO 110.50 Jul 25, 2014 0.05 0.01 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.