Ultra S and P 500 ProShares (SSO) Option Chain

(ETF)
SSO 
$132.05
*  
0.89
0.68%
Get SSO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SSO Options:  Type:

Option Chain for Ultra S and P 500 ProShares ( SSO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 7.74 12.05 13.65 0 100 SSO 119 Dec 26, 2014 0.02 0.27 0 3
Dec 26, 2014 10.35 14.90 0 SSO 119.5 Dec 26, 2014 0.21 0.20 0 25
Dec 26, 2014 11.75 10.15 12.85 0 59 SSO 120 Dec 26, 2014 0.05 2.03 0 25
Dec 26, 2014 9.50 13.10 0 SSO 120.5 Dec 26, 2014 3.65 1.66 0 1
Dec 26, 2014 6.51 9.15 11.70 0 9 SSO 121 Dec 26, 2014 3.92 2.03 0 7
Dec 26, 2014 10.72 8.50 11.20 0 3 SSO 121.5 Dec 26, 2014 0.56 2.03 0 2
Dec 26, 2014 1.60 8.15 10.70 0 60 SSO 122 Dec 26, 2014 0.05 0.61 0 206
Dec 26, 2014 7.60 11.10 0 SSO 122.5 Dec 26, 2014 4.72 0.32 0 2
Dec 26, 2014 6.35 7.75 10.05 0 3 SSO 123 Dec 26, 2014 0.09 2.03 0 22
Dec 26, 2014 6.50 6.65 9.20 0 4 SSO 123.5 Dec 26, 2014 0.05 4.80 0 62
Dec 26, 2014 8.10 2.01 7.85 8.65 95 290 SSO 124 Dec 26, 2014 0.05 4.80 0 16
Dec 26, 2014 4.00 5.65 8.20 0 0 SSO 124.5 Dec 26, 2014 0.01 -0.14 0.31 15 16
Dec 26, 2014 4.65 5.75 7.65 0 54 SSO 125 Dec 26, 2014 0.01 -0.19 0.31 45 76
Dec 26, 2014 5.68 5.20 7.10 0 70 SSO 125.5 Dec 26, 2014 0.01 -0.20 0.28 30 48
Dec 26, 2014 6.29 0.59 5.85 6.65 9 109 SSO 126 Dec 26, 2014 0.01 -0.10 0.50 35 126
Dec 26, 2014 5.25 1.50 5.15 6.15 1 32 SSO 126.5 Dec 26, 2014 4.80 0
Dec 26, 2014 5.25 0.75 4.30 5.60 1 169 SSO 127 Dec 26, 2014 0.34 -0.46 0.39 2 6
Dec 26, 2014 1.81 3.35 5.45 0 9 SSO 127.5 Dec 26, 2014 0.48 4.80 0 70
Dec 26, 2014 4.04 1.47 3.75 4.80 60 86 SSO 128 Dec 26, 2014 0.53 0.50 0 42
Dec 26, 2014 3.70 0.30 3.20 4.10 37 39 SSO 128.5 Dec 26, 2014 0.66 0.75 0 61
Dec 26, 2014 3.18 0.34 2.61 3.60 2 78 SSO 129 Dec 26, 2014 0.08 -0.10 0.01 0.19 12 75
Dec 26, 2014 2.42 0.70 1.95 3.10 2 70 SSO 129.5 Dec 26, 2014 0.01 -0.13 0.11 10 27
Dec 26, 2014 2.37 0.67 1.51 2.57 62 226 SSO 130 Dec 26, 2014 0.48 0.45 0 221
Dec 26, 2014 1.87 0.48 0.99 2.60 19 142 SSO 130.5 Dec 26, 2014 0.01 -0.27 0.46 5 40
Dec 26, 2014 1.37 0.78 0.40 1.55 12 289 SSO 131 Dec 26, 2014 0.40 0.48 0 42
Dec 26, 2014 0.98 0.52 0.35 1.03 40 45 SSO 131.5 Dec 26, 2014 0.75 0.08 0 20
Dec 26, 2014 0.45 0.15 0.71 16 61 SSO 132 Dec 26, 2014 0.01 -7.94 0.01 0.20 72 12
Dec 26, 2014 0.20 0.06 0.29 47 85 SSO 132.5 Dec 26, 2014 2.10 0
Dec 26, 2014 0.05 -0.18 0.17 2 25 SSO 133 Dec 26, 2014 0.52 -1.21 0.51 1.20 30 30
Dec 26, 2014 0.90 0.50 0 1 SSO 133.5 Dec 26, 2014 1.04 -1.15 1.01 1.71 30 30
Dec 26, 2014 0.20 1.61 0 1 SSO 134 Dec 26, 2014 0.02 2.21 0
Dec 26, 2014 0.23 3.25 0 1 SSO 134.5 Dec 26, 2014 0.23 4.85 0
Dec 26, 2014 0.15 0.20 0 187 SSO 135 Dec 26, 2014 6.40 1.46 4.20 0 35
Dec 26, 2014 4.80 0 SSO 135.5 Dec 26, 2014 1.10 5.45 0
Dec 26, 2014 1.57 0 SSO 136 Dec 26, 2014 1.68 5.95 0
Dec 26, 2014 2.03 0 SSO 136.5 Dec 26, 2014 2.10 6.45 0
Dec 26, 2014 0.16 2.03 0 6 SSO 137 Dec 26, 2014 2.68 7.10 0
Dec 26, 2014 2.03 0 SSO 137.5 Dec 26, 2014 3.15 7.45 0
Dec 26, 2014 2.03 0 SSO 138 Dec 26, 2014 3.70 7.90 0
Dec 26, 2014 4.80 0 SSO 139 Dec 26, 2014 4.70 8.90 0
Dec 26, 2014 0.12 1.36 0 10 SSO 140 Dec 26, 2014 5.75 9.90 0
Dec 26, 2014 4.80 0 SSO 141 Dec 26, 2014 6.60 11.10 0
Dec 26, 2014 2.03 0 SSO 142 Dec 26, 2014 7.60 12.10 0
Dec 26, 2014 2.03 0 SSO 143 Dec 26, 2014 8.60 13.10 0
Dec 26, 2014 2.03 0 SSO 144 Dec 26, 2014 9.60 14.15 0
Dec 26, 2014 2.03 0 SSO 145 Dec 26, 2014 10.60 15.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.