Historical Stock Prices

(ETF)
SSO 
$119.48
*  
0.37
0.31%
Get SSO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SSO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 119.7 120.13 118.98 119.48 4,725,767
08/21/2014 119.42 120.19 119.22 119.85 2,786,986
08/20/2014 118.26 119.46 118.2 119.2 3,536,613
08/19/2014 117.86 118.73 117.68 118.54 2,199,177
08/18/2014 116.7 117.45 116.55 117.35 7,009,603
08/15/2014 116.3 116.52 113.7655 115.43 6,032,052
08/14/2014 114.75 115.46 114.55 115.46 2,496,421
08/13/2014 113.71 114.66 113.3664 114.43 3,261,510
08/12/2014 112.92 113.59 112.17 112.84 4,020,492
08/11/2014 113.33 114.17 113.08 113.14 2,702,708
08/08/2014 110.5 112.66 109.91 112.5199 3,386,884
08/07/2014 112.23 112.41 109.45 109.96 5,401,695
08/06/2014 110.1 112.13 110.05 111.17 3,493,041
08/05/2014 112.43 112.99 110.34 111.14 5,585,279
08/04/2014 112.17 113.81 111.2101 113.34 3,942,372
08/01/2014 111.83 113.21 110.67 111.78 13,366,310
07/31/2014 115.42 115.6648 112.35 112.45 6,868,960
07/30/2014 117.88 118.18 116.13 117.12 3,165,776
07/29/2014 118.53 118.82 117.03 117.04 3,023,421
07/28/2014 118.06 118.41 116.68 118.05 2,731,862
07/25/2014 118.45 118.63 117.52 117.99 3,035,556
07/24/2014 119.36 119.58 118.89 119.09 1,959,687
07/23/2014 118.9 119.34 118.47 119.12 1,707,833
07/22/2014 118.4 118.99 118.17 118.56 1,985,672
07/21/2014 117.25 117.75 116.49 117.53 2,951,686
07/18/2014 116.44 118.24 116.26 118.02 3,130,707
07/17/2014 117.66 118.51 115.33 115.68 5,362,632
07/16/2014 118.52 118.71 117.69 118.4 8,112,442
07/15/2014 118.08 118.54 116.46 117.53 3,449,823
07/14/2014 117.91 118.24 117.74 117.94 1,956,713
07/11/2014 116.31 116.92 115.8 116.76 1,926,120
07/10/2014 115.09 117.06 114.91 116.47 3,065,978
07/09/2014 116.9 117.57 116.43 117.4 2,360,620
07/08/2014 117.43 117.5 115.76 116.33 3,852,790
07/07/2014 118.24 118.42 117.53 117.89 2,723,960
07/03/2014 118.2 118.79 118.04 118.78 1,502,719
07/02/2014 117.29 117.81 117.23 117.53 2,043,714
07/01/2014 116.35 118.02 116.28 117.31 9,226,643
06/30/2014 115.78 116.3 115.57 115.78 2,081,198
06/27/2014 114.94 115.97 114.81 115.88 2,257,042
06/26/2014 115.7 115.7 113.92 115.42 3,610,013
06/25/2014 114.08 115.85 114.08 115.6 2,976,660
06/24/2014 115.66 116.82 114.431 114.69 3,984,908
06/23/2014 116.19 116.29 115.679 116.13 1,800,624
06/20/2014 116.26 116.318 115.91 116.16 2,655,786
06/19/2014 115.62 115.85 114.91 115.74 3,038,291
06/18/2014 113.8 115.575 113.3 115.42 3,258,519
06/17/2014 112.81 113.94 112.6 113.74 2,130,914
06/16/2014 112.71 113.64 112.42 113.14 2,356,242
06/13/2014 112.75 113.19 112.01 112.99 2,620,639
06/12/2014 113.62 113.79 111.81 112.33 4,468,280
06/11/2014 113.93 114.17 113.41 113.95 3,050,108
06/10/2014 114.42 114.77 113.935 114.75 1,915,501
06/09/2014 114.4 115.275 114.25 114.71 2,914,424
06/06/2014 113.88 114.53 113.79 114.46 2,702,282
06/05/2014 112.17 113.63 111.39 113.36 4,168,846
06/04/2014 111.07 112.06 110.86 111.96 2,222,985
06/03/2014 111.05 111.61 110.87 111.5 2,496,414
06/02/2014 111.67 111.71 110.54 111.58 3,086,838
05/30/2014 110.81 111.49 110.61 111.31 3,234,067
05/29/2014 110.38 111.0199 109.81 111.01 2,979,909
05/28/2014 110.02 110.37 109.5099 109.85 3,324,423
05/27/2014 109.5 110.1 109.39 110.05 2,457,910
05/23/2014 108 108.84 107.94 108.71 2,425,155
05/22/2014 107.35 108.28 106.99 107.83 3,019,407
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?