ProShares Ultra S&P500 Historical Stock Prices

(ETF)
SSO 
$127.2
*  
1.45
1.13%
Get SSO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
View:    SSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  128.26  128.68  127.07  127.20 2,979,045
01/23/2015 128.2 128.68 127.07 127.2 2,976,699
01/22/2015 126.1 128.87 124.06 128.65 4,523,506
01/21/2015 123 125.66 122.363 124.93 4,334,114
01/20/2015 124.09 124.52 121.43 123.71 4,245,752
01/16/2015 119.82 123.43 119.49 123.14 4,159,549
01/15/2015 123.2 123.6999 119.92 120.0699 4,677,303
01/14/2015 120.8 122.62 119.52 122.29 5,945,381
01/13/2015 126.31 127.98 121.91 123.83 6,304,538
01/12/2015 126.68 126.941 123.65 124.47 3,059,048
01/09/2015 129.19 129.2 125.6 126.42 4,433,164
01/08/2015 126.25 128.89 126.25 128.64 3,658,348
01/07/2015 123.15 124.68 122.47 124.27 3,837,066
01/06/2015 123.97 124.72 119.9899 121.25 7,317,529
01/05/2015 126.56 126.79 123.05 123.47 5,630,083
01/02/2015 129.28 129.95 126.5701 128.14 2,645,086
12/31/2014 131.35 131.62 128.1 128.31 2,140,471
12/30/2014 131.63 131.87 130.78 130.94 1,223,021
12/29/2014 131.66 132.64 131.65 132.29 925,776
12/26/2014 131.87 132.519 131.79 132.05 688,360
12/24/2014 131.51 131.87 131.16 131.16 695,044
12/23/2014 131.71 131.78 130.881 131.17 1,802,694
12/22/2014 129.92 130.8 129.54 130.74 1,624,330
12/19/2014 129.66 130.87 128.73 129.84 3,864,091
12/18/2014 126.24 128.79 125.27 128.79 5,208,337
12/17/2014 118.68 123.32 118.4751 122.76 7,730,429
12/16/2014 118.86 123.43 117.94 117.99 8,730,359
12/15/2014 122.98 123.64 119.11 119.88 7,144,593
12/12/2014 123.85 125.26 121.63 121.69 6,924,210
12/11/2014 125.33 128.17 125.1301 125.64 4,671,698
12/10/2014 127.94 127.99 124.2 124.51 7,204,622
12/09/2014 126 128.78 125.42 128.59 5,818,139
12/08/2014 129.98 130.68 127.95 128.82 3,698,785
12/05/2014 130.38 131.13 129.98 130.59 2,614,775
12/04/2014 129.95 130.89 128.94 130.08 3,033,878
12/03/2014 129.66 130.74 129.42 130.44 2,579,701
12/02/2014 127.82 129.72 127.82 129.37 3,163,452
12/01/2014 128.55 128.76 127.33 127.82 4,286,676
11/28/2014 129.96 130.4299 129.24 129.64 1,349,135
11/26/2014 129.7 130.3 129.42 130.18 1,567,445
11/25/2014 130.01 130.37 129.13 129.6 2,666,761
11/24/2014 129.58 129.875 129.28 129.73 2,568,521
11/21/2014 130.14 130.28 128.11 128.9 3,051,818
11/20/2014 125.96 127.77 125.88 127.62 2,582,760
11/19/2014 127.27 127.58 126.03 127.13 3,006,378
11/18/2014 126.19 128.04 126.19 127.58 3,522,982
11/17/2014 125.46 126.37 125.24 126.14 2,507,000
11/14/2014 125.79 126.27 125.331 125.98 1,659,079
11/13/2014 125.9 126.7 124.7101 125.87 3,226,498
11/12/2014 124.91 125.97 124.8401 125.68 2,499,832
11/11/2014 125.79 126.07 125.26 125.9 1,824,544
11/10/2014 124.99 125.74 124.63 125.66 1,574,055
11/07/2014 124.7 125.2 124 124.91 3,724,668
11/06/2014 123.81 124.8 122.82 124.72 3,916,449
11/05/2014 123.91 123.97 122.59 123.72 4,435,977
11/04/2014 122.34 122.77 120.92 122.18 6,368,992
11/03/2014 123.17 123.78 122.44 122.97 3,659,701
10/31/2014 123.01 123.06 121.81 122.84 5,487,892
10/30/2014 117.9 120.79 117.74 120.15 4,864,192
10/29/2014 119.14 119.81 117.03 118.64 6,565,595
10/28/2014 117.11 118.97 116.98 118.93 3,723,186
10/27/2014 115.8 116.65 114.9601 115.5 4,818,441
10/24/2014 115.21 116.68 114.37 116.53 5,421,247
10/23/2014 114.53 116.29 114.094 114.86 5,020,061
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?