Ultra S and P 500 ProShares (SSO) After Hours Trading

(ETF)
SSO 
$117.40
*  
unch
Get SSO Alerts
*Delayed - data as of 07/09/2014 19:57 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
15,857 $ 117.57
(17:35:53 PM)
$ 117.39
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 117.40  100
18:21 $ 117.55  400
17:55 $ 117.45  200
17:54 $ 117.45  100
17:35 $ 117.57 High 4
17:35 $ 117.56  50
17:35 $ 117.55  20
17:33 $ 117.55  98
17:02 $ 117.50  160
17:02 $ 117.50  420
16:57 $ 117.50  300
16:57 $ 117.50  200
16:53 $ 117.45  100
16:53 $ 117.45  900
16:50 $ 117.45  100
16:50 $ 117.45  300
16:50 $ 117.45  400
16:50 $ 117.45  600
16:40 $ 117.50  200
16:40 $ 117.50  610
16:40 $ 117.50  300
16:40 $ 117.50  90
16:40 $ 117.50  310
16:37 $ 117.48  65
16:34 $ 117.48  50
16:29 $ 117.45  1,100
16:29 $ 117.45  800
16:29 $ 117.42  50
16:18 $ 117.49  120
16:18 $ 117.49  130
16:18 $ 117.49  40
16:18 $ 117.49  100
16:18 $ 117.49  780
16:17 $ 117.49  480
16:17 $ 117.50  190
16:11 $ 117.50  3,100
16:11 $ 117.49  50
16:10 $ 117.44  75
16:07 $ 117.40  25
16:05 $ 117.43  50
16:03 $ 117.50  900
16:00 $ 117.44  50
16:00 $ 117.40  200
16:00 $ 117.39 Low 200


News for SSO

 Subscribe

Research Brokers before you trade

Want to trade FX?