ProShares Ultra S&P500 (SSO) After Hours Trading

(ETF)
SSO 
$61.90
*  
0.66
1.05%
Get SSO Alerts
*Delayed - data as of 06/24/2016 19:57 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Jun. 23, 2016 Market Close: $ 62.56
After Hours Volume: After Hours High: After Hours Low:
96,457 $ 62.58
(16:01:04 PM)
$ 61.85
(19:36:18 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57 $ 61.90  50
19:57 $ 61.90  17
19:57 $ 61.90  100
19:56 $ 61.90  83
19:56 $ 61.95  17
19:36 $ 61.85 Low 122
19:31 $ 62.05  32
19:26 $ 62.05  60
19:09 $ 61.90  88
19:09 $ 61.90  700
18:57 $ 61.95  800
18:54 $ 61.94  750
18:51 $ 61.90  12
18:51 $ 61.90  300
18:51 $ 61.90  500
18:49 $ 61.97  50
18:44 $ 61.91  100
18:41 $ 61.99  50
18:38 $ 61.99  100
18:37 $ 62  250
18:36 $ 62  550
18:36 $ 62  200
18:36 $ 62.01  50
18:32 $ 62.03  100
18:06 $ 62.05  75
18:05 $ 61.95  500
18:05 $ 61.95  750
17:50 $ 62.05  125
17:46 $ 62  100
17:44 $ 61.95  500
17:43 $ 61.95  750
17:39 $ 62  1,550
17:39 $ 62  690
17:38 $ 62  690
17:37 $ 62  600
17:37 $ 62  800
17:37 $ 62  1,000
17:36 $ 62.10  1,000
17:34 $ 62.10  250
17:34 $ 62.10  700
17:30 $ 62.15  2,000
17:30 $ 62.02  100
17:29 $ 62.02  100
17:19 $ 62.11  200
17:18 $ 62.10  100
17:05 $ 62.16  112
16:54 $ 61.95  450
16:54 $ 61.95  500
16:53 $ 61.95  50
16:53 $ 61.93  250





Research Brokers before you trade

Want to trade FX?