ProShares Ultra S&P500 (SSO) After Hours Trading

(ETF)
SSO 
$67.25
*  
unch
Get SSO Alerts
*Delayed - data as of 07/31/2015 19:57 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Jul. 30, 2015 Market Close: $ 67.25
After Hours Volume: After Hours High: After Hours Low:
38,551 $ 67.36
(16:16:06 PM)
$ 67.20
(16:00:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57 $ 67.25  100
18:57 $ 67.25  60
18:57 $ 67.25  200
18:57 $ 67.25  190
18:57 $ 67.29  10
18:57 $ 67.25  800
17:49 $ 67.32  40
17:27 $ 67.34  600
17:27 $ 67.34  1,500
17:25 $ 67.29  5
17:18 $ 67.26  150
17:18 $ 67.30  50
17:06 $ 67.31  150
17:04 $ 67.35  500
16:54 $ 67.35  489
16:53 $ 67.35  382
16:22 $ 67.32  2,700
16:22 $ 67.32  800
16:22 $ 67.32  400
16:22 $ 67.32  100
16:21 $ 67.33  900
16:21 $ 67.33  5,000
16:19 $ 67.33  800
16:19 $ 67.33  1,500
16:19 $ 67.33  100
16:19 $ 67.33  1,300
16:16 $ 67.36 High 100
16:16 $ 67.34  200
16:15 $ 67.32  700
16:14 $ 67.35  100
16:14 $ 67.31  270
16:14 $ 67.32  200
16:14 $ 67.30  200
16:13 $ 67.31  200
16:12 $ 67.30  300
16:09 $ 67.29  105
16:07 $ 67.27  2,200
16:07 $ 67.26  100
16:06 $ 67.30  100
16:06 $ 67.27  3,000
16:06 $ 67.27  2,000
16:05 $ 67.26  250
16:04 $ 67.28  100
16:03 $ 67.28  400
16:03 $ 67.29  100
16:03 $ 67.30  600
16:03 $ 67.27  100
16:02 $ 67.28  100
16:01 $ 67.32  250
16:01 $ 67.32  100


News for SSO

Research Brokers before you trade

Want to trade FX?