Ultra S and P 500 ProShares (SSO) After Hours Trading

(ETF)
SSO 
$119.36
*  
0.16
0.13%
Get SSO Alerts
*Delayed - data as of 08/20/2014 19:58 -  Find a broker to begin trading SSO now


Community Rating:
View:    SSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SSO
Aug. 20, 2014 Market Close: $ 119.20
After Hours Volume: After Hours High: After Hours Low:
10,724 $ 119.40
(19:58:15 PM)
$ 118.54
(15:12:58 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 119.40 High 300
19:58 $ 119.36  223
19:41 $ 119.14  100
19:41 $ 119.14  900
19:35 $ 119.10  125
18:49 $ 119.10  80
17:16 $ 119.10  200
17:13 $ 119.10  50
16:38 $ 119.06  800
16:36 $ 119.18  1,079
16:36 $ 118.8402  1,079
16:35 $ 119.16  226
16:19 $ 119.15  600
16:19 $ 119.18  50
16:19 $ 119.18  450
16:19 $ 119.18  200
16:18 $ 119.18  50
16:18 $ 119.18  200
16:12 $ 119.06  100
16:11 $ 119.14  1,700
16:11 $ 119.14  300
16:10 $ 119.08  100
16:08 $ 119.15  100
16:08 $ 119.15  1,000
16:05 $ 119.20  200
16:00 $ 119.15  300


News for SSO

 Subscribe

Research Brokers before you trade

Want to trade FX?