Ultra S and P 500 ProShares (SSO) After Hours Trading

(ETF)
SSO 
$120.30
*  
0.15
0.12%
Get SSO Alerts
*Delayed - data as of 09/22/2014 19:38 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SSO
Sep. 22, 2014 Market Close: $ 120.45
After Hours Volume: After Hours High: After Hours Low:
26,935 $ 120.6509
(16:49:01 PM)
$ 120.05
(17:18:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:38 $ 120.30  25
18:26 $ 120.30  150
18:14 $ 120.35  100
18:07 $ 120.20  100
18:07 $ 120.20  500
17:39 $ 120.11  66
17:35 $ 120.11  60
17:35 $ 120.11  40
17:18 $ 120.05 Low 200
17:17 $ 120.05  500
17:09 $ 120.12  25
17:08 $ 120.20  200
16:57 $ 120.25  300
16:50 $ 120.29  25
16:49 $ 120.30  100
16:49 $ 120.43  4,599
16:49 $ 120.6509 High 4,599
16:08 $ 120.39  1,530
16:07 $ 120.39  100
16:06 $ 120.39  100
16:04 $ 120.41  100
16:04 $ 120.37  100
16:04 $ 120.38  100
16:03 $ 120.38  100
16:02 $ 120.36  50
16:00 $ 120.44  100
16:00 $ 120.45  200
16:00 $ 120.45  100
16:00 $ 120.45  400
16:00 $ 120.45  1,000
16:00 $ 120.45  1,100
16:00 $ 120.46  100
16:00 $ 120.45  300
16:00 $ 120.46  200
16:00 $ 120.43  300
16:00 $ 120.42  100
16:00 $ 120.43  100
16:00 $ 120.44  2,000


News for SSO

 Subscribe

Research Brokers before you trade

Want to trade FX?