ProShares Ultra S&P500 (SSO) After Hours Trading

(ETF)
SSO 
$128.50
*  
0.05
0.04%
Get SSO Alerts
*Delayed - data as of 04/01/2015 19:45 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Apr. 1, 2015 Market Close: $ 128.45
After Hours Volume: After Hours High: After Hours Low:
47,688 $ 128.88
(18:29:00 PM)
$ 128.40
(16:00:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:45 $ 128.50  650
19:35 $ 128.60  200
19:35 $ 128.60  300
19:34 $ 128.62  100
19:33 $ 128.65  500
19:16 $ 128.80  200
19:16 $ 128.80  100
19:09 $ 128.70  50
18:52 $ 128.45  332
18:52 $ 128.45  100
18:52 $ 128.45  400
18:52 $ 128.53  1,100
18:52 $ 128.53  100
18:52 $ 128.53  1,600
18:52 $ 128.55  400
18:52 $ 128.69  1,600
18:52 $ 128.69  1,100
18:52 $ 128.68  100
18:52 $ 128.69  1,500
18:52 $ 128.69  100
18:52 $ 128.75  700
18:52 $ 128.77  100
18:49 $ 128.80  400
18:37 $ 128.85  200
18:37 $ 128.86  400
18:29 $ 128.88 High 350
18:15 $ 128.79  1,000
18:11 $ 128.80  500
17:59 $ 128.69  100
17:59 $ 128.69  400
17:58 $ 128.69  1,000
17:47 $ 128.69  50
17:10 $ 128.70  50
17:10 $ 128.70  700
17:02 $ 128.63  35
17:01 $ 128.66  20
16:58 $ 128.68  10
16:51 $ 128.81  50
16:51 $ 128.83  50
16:49 $ 128.75  250
16:49 $ 128.75  100
16:45 $ 128.70  150
16:43 $ 128.74  120
16:33 $ 128.61  300
16:25 $ 128.52  35
16:25 $ 128.53  40
16:21 $ 128.53  60
16:18 $ 128.50  100
16:15 $ 128.50  400
16:15 $ 128.53  100


News for SSO

Research Brokers before you trade

Want to trade FX?