Ultra S and P 500 ProShares (SSO) After Hours Trading

(ETF)
SSO 
$129.85
*  
0.25
0.19%
Get SSO Alerts
*Delayed - data as of 11/25/2014 19:51 -  Find a broker to begin trading SSO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Nov. 25, 2014 Market Close: $ 129.60
After Hours Volume: After Hours High: After Hours Low:
34,457 $ 129.85
(19:51:43 PM)
$ 129.60
(16:05:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 129.85 High 75
19:51 $ 129.85 High 800
19:34 $ 129.84  10
19:31 $ 129.83  10
19:29 $ 129.82  300
19:29 $ 129.82  10
19:29 $ 129.82  200
19:20 $ 129.81  10
18:52 $ 129.80  10
18:52 $ 129.80  100
18:52 $ 129.79  10
18:06 $ 129.80  200
18:06 $ 129.80  100
18:06 $ 129.78  10
17:55 $ 129.77  10
17:06 $ 129.76  20
16:36 $ 129.81  150
16:31 $ 129.80  100
16:31 $ 129.80  200
16:31 $ 129.79  100
16:29 $ 129.78  100
16:29 $ 129.78  350
16:29 $ 129.77  100
16:29 $ 129.76  500
16:29 $ 129.76  300
16:28 $ 129.76  100
16:28 $ 129.73  500
16:24 $ 129.72  100
16:17 $ 129.66  10
16:17 $ 129.71  100
16:16 $ 129.66  20
16:16 $ 129.71  100
16:16 $ 129.66  140
16:16 $ 129.66  200
16:16 $ 129.70  100
16:12 $ 129.75  200
16:12 $ 129.74  100
16:12 $ 129.74  300
16:12 $ 129.75  100
16:12 $ 129.75  25
16:12 $ 129.76  100
16:12 $ 129.77  100
16:12 $ 129.76  800
16:12 $ 129.76  600
16:11 $ 129.69  980
16:11 $ 129.69  140
16:11 $ 129.70  100
16:11 $ 129.71  100
16:10 $ 129.70  500
16:10 $ 129.70  200


News for SSO

 Subscribe

Research Brokers before you trade

Want to trade FX?