SSNC

NASDAQ Last Sale (NLS) Intraday Trade History:
SS&C Technologies Holdings, Inc. (SSNC)

$62.94
*  
0.74
1.19%
Get SSNC Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SSNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SS&C Technologies Holdings, Inc.

SS&C Technologies Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 62.94  1,457
16:01:36 $ 62.94   94
16:01:36 $ 62.94  1,170
16:01:36 $ 62.94   100
16:01:36 $ 62.94  746
16:01:36 $ 62.94   367
16:01:36 $ 62.94  3
16:01:36 $ 62.94   186
16:01:36 $ 62.94  29
16:01:36 $ 62.94   1,883
16:01:36 $ 62.94  3,731
16:01:36 $ 62.94   100
16:01:36 $ 62.94  2,794
16:01:36 $ 62.94   1,883
16:01:36 $ 62.94  1,092
16:01:36 $ 62.94   100
16:01:36 $ 62.94  320
16:01:36 $ 62.94   17
16:01:36 $ 62.94  200
16:01:36 $ 62.94   1,225
16:01:36 $ 62.94  392
16:01:36 $ 62.94   47
16:01:36 $ 62.94  128
16:01:34 $ 62.90   100
16:01:34 $ 62.90  100
16:01:34 $ 62.91   148
16:01:34 $ 62.90  375
16:01:34 $ 62.90   187
16:01:34 $ 62.89  100
16:01:34 $ 62.89   100
16:01:34 $ 62.89  100
16:01:34 $ 62.89   100
16:01:34 $ 62.885  100
16:01:34 $ 62.89   100
16:01:34 $ 62.89  359
16:01:34 $ 62.91   100
16:01:34 $ 62.90  267
16:01:34 $ 62.915   100
16:01:34 $ 62.915  100
16:01:34 $ 62.915   100
16:01:34 $ 62.915  100
16:01:34 $ 62.91   100
16:01:33 $ 62.91  184
16:01:33 $ 62.92   100
16:01:32 $ 62.97  200
16:01:32 $ 62.97   100
16:01:32 $ 62.97  100
16:01:32 $ 62.97   100
16:01:32 $ 62.93  100
16:01:32 $ 62.97   100