Home > Quotes > SSNC > NLS Trade Reporting
SSNC

NASDAQ Last Sale (NLS) Intraday Trade History:
SS&C Technologies Holdings, Inc. (SSNC)

$31.6
*  
0.35
  negative  
1.1%
Get SSNC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SSNC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SS&C Technologies Holdings, Inc.
SS&C Technologies Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 31.60  7,945
16:00:02  $ 31.60   76
16:00:02  $ 31.60  64
16:00:02  $ 31.60   34
16:00:02  $ 31.60  100
16:00:02  $ 31.60   3,400
16:00:02  $ 31.60  5
16:00:02  $ 31.60   400
16:00:02  $ 31.60  400
16:00:02  $ 31.60   604
16:00:02  $ 31.60  700
16:00:02  $ 31.60   719
16:00:02  $ 31.60  200
16:00:02  $ 31.60   200
16:00:02  $ 31.60  576
16:00:02  $ 31.60   44
16:00:02  $ 31.60  62
16:00:02  $ 31.60   3
16:00:02  $ 31.60  357
16:00:02  $ 31.60   1
15:59:59  $ 31.59  143
15:59:59  $ 31.59   100
15:59:55  $ 31.59  100
15:59:55  $ 31.59   100
15:59:55  $ 31.57  100
15:59:55  $ 31.57   200
15:59:54  $ 31.57  100
15:59:52  $ 31.57   100
15:59:52  $ 31.57  301
15:59:50  $ 31.59   100
15:59:50  $ 31.59  100
15:59:44  $ 31.59   100
15:59:39  $ 31.60  100
15:59:37  $ 31.59   100
15:59:37  $ 31.59  100
15:59:37  $ 31.59   100
15:59:37  $ 31.59  100
15:59:23  $ 31.60   100
15:59:23  $ 31.595  100
15:59:23  $ 31.59   100
15:59:22  $ 31.59  105
15:59:22  $ 31.59   100
15:59:22  $ 31.59  100
15:59:22  $ 31.59   100
15:59:21  $ 31.59  143
15:59:21  $ 31.59   100
15:59:21  $ 31.59  100
15:59:15  $ 31.59   100
15:59:14  $ 31.60  100
15:59:12  $ 31.60   100