NASDAQ Last Sale (NLS) Intraday Trade History:
Samson Oil & Gas Limited (SSN)

SSN 
$0.2065
*  
0.0126
6.5%
Get SSN Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SSN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    SSN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSN

Samson Oil & Gas Limited
NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ .2065  200
15:59:34 $ .2088   100
15:59:34 $ .2089  100
15:59:34 $ .2088   100
15:59:34 $ .2088  100
15:57:54 $ .2088   100
15:57:54 $ .2088  168
15:57:54 $ .2088   100
15:56:11 $ .2067  500
15:56:11 $ .207   600
15:56:10 $ .206  1,000
15:56:10 $ .2075   300
15:54:20 $ .2089  100
15:54:20 $ .2089   1,800
15:54:19 $ .209  100
15:49:08 $ .209   1,000
15:44:38 $ .2089  197
15:43:32 $ .2089   300
15:34:39 $ .2089  300
15:31:08 $ .2089   100
15:24:08 $ .2088  1,571
15:23:53 $ .2088   13,500
15:21:15 $ .209  100
15:20:05 $ .2089   300
15:13:05 $ .2088  3,000
15:09:58 $ .2089   2,400
15:06:52 $ .2088  300
15:05:01 $ .209   900
15:01:09 $ .2089  475
14:55:54 $ .2088   100
14:43:03 $ .2093  500
14:41:33 $ .2093   2,500
14:40:41 $ .2093  500
14:39:23 $ .2049   100
14:36:10 $ .2048  100
14:35:21 $ .2048   200
14:34:22 $ .2094  3,600
14:34:22 $ .2094   5,200
14:34:22 $ .2094  4,600
14:31:05 $ .2053   300
14:31:05 $ .2053  100
14:29:23 $ .2053   100
14:27:49 $ .2063  2,600
14:24:30 $ .2048   100
14:23:04 $ .205  8,500
14:16:07 $ .1981   100
14:14:45 $ .2003  1,600
14:01:43 $ .1971   100
13:51:20 $ .1954  100
13:48:59 $ .196   700