NASDAQ Last Sale (NLS) Intraday Trade History:
Samson Oil & Gas Limited (SSN)

SSN 
$0.1423
*  
unch
unch
Get SSN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SSN now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSN

Samson Oil & Gas Limited
NLS Time (ET) NLS Price NLS Share Volume
15:57:52 $ .1425  17,000
15:46:11 $ .1425   100
15:46:11 $ .1425  100
15:46:11 $ .1425   200
14:23:37 $ .1463  2,000
13:44:35 $ .1484   33,200
13:44:35 $ .148  4,246
13:44:35 $ .148   1,866
13:44:35 $ .148  3,928
13:44:35 $ .148   3,511
13:44:35 $ .148  1,061
13:40:02 $ .143   100
13:40:02 $ .143  100
13:38:39 $ .143   100
13:34:04 $ .143  100
13:25:57 $ .1435   200
13:25:17 $ .1465  13,000
13:24:09 $ .1454   100
13:21:24 $ .145  5,310
13:14:39 $ .1484   100
13:09:01 $ .1484  6,800
13:08:41 $ .1484   7,000
12:34:48 $ .1433  100
12:34:21 $ .143   200
12:25:43 $ .1451  490
12:18:07 $ .143   100
12:18:07 $ .143  200
12:16:38 $ .143   2,000
11:46:11 $ .1483  3,362
11:24:37 $ .1484   2,000
11:19:47 $ .1483  134
11:15:45 $ .1481   400
11:07:59 $ .1487  162
11:06:20 $ .1421   8,300
11:06:20 $ .1422  500
11:06:20 $ .1422   400
11:06:20 $ .1422  600
10:50:56 $ .1487   200
10:31:30 $ .1488  1,000
10:20:27 $ .146   100
10:20:27 $ .146  100
10:18:21 $ .146   1,800
10:17:43 $ .1468  100
10:17:43 $ .1469   100
10:17:43 $ .1468  100
10:17:43 $ .1468   100
10:03:07 $ .1451  900
10:02:21 $ .1451   900
09:57:48 $ .1469  10,000
09:46:33 $ .1468   1,000