NASDAQ Last Sale (NLS) Intraday Trade History:
Samson Oil & Gas Limited (SSN)

SSN 
$0.348
*  
0.0009
0.26%
Get SSN Alerts
*Delayed - data as of Sep. 18, 2014 10:35 ET  -  Find a broker to begin trading SSN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    SSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSN

Samson Oil & Gas Limited
NLS Time (ET) NLS Price NLS Share Volume
10:49:29 $ .3452  6,384
10:49:28 $ .3452   100
10:45:57 $ .3455  2,400
10:45:00 $ .3455   1,000
10:39:52 $ .3455  500
10:37:21 $ .3455   2,600
10:36:42 $ .3455  1,100
10:33:45 $ .348   600
10:32:17 $ .348  13,500
10:32:17 $ .348   1,300
10:08:56 $ .3474  500
10:02:21 $ .3475   2,450
09:58:19 $ .3495  2,000
09:57:18 $ .3495   900
09:57:18 $ .3495  200
09:57:18 $ .3495   200
09:57:18 $ .3498  700
09:57:18 $ .3498   500
09:57:18 $ .3495  800
09:57:18 $ .3498   200
09:57:18 $ .3495  100
09:51:03 $ .3497   500
09:50:34 $ .3468  550
09:47:20 $ .3498   800