NASDAQ Last Sale (NLS) Intraday Trade History:
Samson Oil & Gas Limited (SSN)

SSN 
$1.44
*  
0.19
11.66%
Get SSN Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading SSN now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSN

Samson Oil & Gas Limited

NLS Time (ET) NLS Price NLS Share Volume
15:58:26 $ 1.48  100
15:58:26 $ 1.48   600
15:47:23 $ 1.48  600
15:47:23 $ 1.48   500
15:47:23 $ 1.47  100
15:46:19 $ 1.4424   100
15:44:34 $ 1.4514  150
15:43:36 $ 1.4547   190
15:37:13 $ 1.42  321
15:36:18 $ 1.43   100
15:36:18 $ 1.43  100
15:36:18 $ 1.43   100
15:36:18 $ 1.42  100
15:36:18 $ 1.45   1,900
15:35:57 $ 1.4641  150
15:24:28 $ 1.4424   147
15:21:13 $ 1.4416  146
15:07:24 $ 1.4595   100
15:06:52 $ 1.47  500
15:06:52 $ 1.4652   500
15:02:50 $ 1.4424  120
14:56:21 $ 1.4516   996
14:54:14 $ 1.4493  507
14:42:08 $ 1.475   288
14:39:24 $ 1.48  100
14:37:42 $ 1.48   100
14:26:17 $ 1.4799  300
14:10:23 $ 1.4799   500
14:07:00 $ 1.48  300
13:53:25 $ 1.465   198
13:49:08 $ 1.4538  462
13:49:08 $ 1.45   1,000
13:49:08 $ 1.45  296
13:46:20 $ 1.4799   615
13:44:51 $ 1.45  1,950
13:41:48 $ 1.4599   320
13:33:36 $ 1.45  140
13:29:56 $ 1.45   652
13:26:15 $ 1.4622  2,000
13:15:52 $ 1.45   197
13:14:01 $ 1.45  279
13:02:01 $ 1.456   130
12:59:05 $ 1.45  100
12:58:04 $ 1.4755   500
12:56:33 $ 1.4696  684
12:52:56 $ 1.47   350
12:51:54 $ 1.4701  2,467
12:47:46 $ 1.4701   333
12:30:40 $ 1.4705  100
12:20:31 $ 1.4765   200