NASDAQ Last Sale (NLS) Intraday Trade History:
Samson Oil & Gas Limited (SSN)

SSN 
$0.41
*  
0.0161
3.78%
Get SSN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SSN now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSN

Samson Oil & Gas Limited
NLS Time (ET) NLS Price NLS Share Volume
15:56:24 $ .413  100
15:56:23 $ .413   200
15:38:44 $ .418  100
15:38:43 $ .4217   2,000
15:17:35 $ .42  400
15:15:29 $ .42   5,000
14:53:38 $ .4224  300
14:37:54 $ .4225   1,500
14:24:31 $ .42  9,322
14:22:30 $ .42   1,850
14:02:48 $ .4247  614
13:52:30 $ .4248   1,200
13:52:30 $ .4248  1,300
13:52:30 $ .4248   2,000
13:45:58 $ .421  2,800
13:45:58 $ .4211   480
13:41:54 $ .42  495
13:40:09 $ .424   200
13:40:09 $ .424  512
13:40:09 $ .424   493
13:40:09 $ .424  400
13:38:07 $ .4248   1,000
13:37:48 $ .4249  100
13:37:48 $ .4249   200
13:37:48 $ .4249  542
13:37:48 $ .4249   526
13:37:40 $ .4249  263
13:37:40 $ .4249   149
13:37:40 $ .4249  117
13:37:40 $ .4249   100
13:37:40 $ .4249  100
13:37:40 $ .4249   105
13:37:40 $ .4249  100
13:37:40 $ .4249   137
13:37:40 $ .4249  145
13:37:40 $ .4249   100
13:37:40 $ .4249  100
13:37:40 $ .4249   300
13:37:40 $ .4249  512
13:37:40 $ .4249   544
13:37:40 $ .4249  583
13:31:00 $ .4248   1,000
13:05:04 $ .4236  100
13:05:03 $ .4206   1,000
12:57:28 $ .4207  1,800
12:53:57 $ .4203   500
12:47:26 $ .42  3,000
12:44:40 $ .4204   100
12:44:40 $ .4204  200
12:44:39 $ .4204   5,000