NASDAQ Last Sale (NLS) Intraday Trade History:
Samson Oil & Gas Limited (SSN)

SSN 
$1.36
*  
0.01
0.73%
Get SSN Alerts
*Delayed - data as of May 28, 2015 12:14 ET  -  Find a broker to begin trading SSN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    SSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSN

Samson Oil & Gas Limited

NLS Time (ET) NLS Price NLS Share Volume
11:40:36 $ 1.3556  100
11:39:13 $ 1.3501   100
11:38:09 $ 1.3599  100
11:29:58 $ 1.3562   100
11:10:27 $ 1.3562  100
11:06:38 $ 1.3501   200
10:45:56 $ 1.3562  100
10:42:18 $ 1.35   100
10:42:18 $ 1.35  100
10:42:18 $ 1.3501   300
10:36:12 $ 1.36  500
10:35:34 $ 1.3552   400
10:11:28 $ 1.3562  100
09:46:55 $ 1.352   100
09:46:41 $ 1.352  2,100
09:46:41 $ 1.361   100
09:46:41 $ 1.361  100
09:46:39 $ 1.35   600
09:46:39 $ 1.35  600
09:46:39 $ 1.35   500
09:37:44 $ 1.3662  100
09:36:40 $ 1.36   100
09:35:29 $ 1.3551  100