NASDAQ Last Sale (NLS) Intraday Trade History:
Sesa Sterlite Limited (SSLT)

SSLT 
$13.63
*  
0.16
1.16%
Get SSLT Alerts
*Delayed - data as of Mar. 5, 2015 15:05 ET  -  Find a broker to begin trading SSLT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SSLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSLT

Sesa Sterlite Limited
NLS Time (ET) NLS Price NLS Share Volume
15:21:38 $ 13.68  131
15:21:34 $ 13.68   269
15:21:16 $ 13.68  100
15:21:16 $ 13.67   100
15:12:17 $ 13.67  100
15:12:12 $ 13.67   100
15:12:12 $ 13.67  200
15:04:42 $ 13.67   300
15:04:42 $ 13.67  100
15:04:42 $ 13.67   400
15:04:42 $ 13.67  100
15:04:42 $ 13.67   100
15:04:42 $ 13.67  500
15:02:49 $ 13.67   100
15:02:22 $ 13.679  100
15:01:18 $ 13.675   100
15:01:18 $ 13.67  100
15:01:16 $ 13.67   100
15:01:15 $ 13.6701  500
15:01:15 $ 13.67   200
15:01:15 $ 13.67  300
15:01:15 $ 13.675   1,100
15:00:31 $ 13.68  100
14:54:04 $ 13.68   500
14:54:00 $ 13.685  600
14:52:04 $ 13.67   100
14:48:37 $ 13.68  300
14:48:17 $ 13.69   100
14:48:13 $ 13.66  2,151
14:48:13 $ 13.66   2,300
14:48:13 $ 13.68  100
14:48:13 $ 13.68   100
14:48:13 $ 13.68  100
14:48:13 $ 13.68   500
14:48:10 $ 13.66  200
14:23:08 $ 13.64   100
14:22:19 $ 13.64  100
14:14:51 $ 13.64   100
14:08:48 $ 13.6301  156
13:58:37 $ 13.64   100
13:58:37 $ 13.64  100
13:50:21 $ 13.63   100
13:50:21 $ 13.63  100
13:47:56 $ 13.62   100
13:46:53 $ 13.63  200
13:46:53 $ 13.63   100
13:46:53 $ 13.63  200
13:46:05 $ 13.635   200
13:46:04 $ 13.635  400
13:46:04 $ 13.63   200