Home > Quotes > SSL > Historical Prices

Sasol Ltd. Historical Stock Prices

SSL 
$44.8501
*  
0.5701
  negative  
1.29%
Get SSL Alerts
*Delayed - data as of May 21, 2013 14:52 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SSL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
14:52  44.35  45.1399  44.25  44.8501 118,231
05/20/2013 43.86 44.31 43.75 44.28 146,065
05/17/2013 43.88 44.359 43.78 44.32 142,593
05/16/2013 43.99 44.5 43.88 43.97 195,669
05/15/2013 44.43 44.66 44.33 44.64 226,185
05/14/2013 44.76 44.979 44.68 44.81 101,849
05/13/2013 45.02 45.07 44.7388 44.77 89,205
05/10/2013 44.84 45.079 44.56 45.04 98,212
05/09/2013 45.35 45.47 44.85 45.04 146,623
05/08/2013 44.56 45.0499 44.55 45.04 284,071
05/07/2013 44.34 44.5885 44.11 44.47 95,364
05/06/2013 44.43 44.6331 44.36 44.54 189,445
05/03/2013 43.29 44.33 43.14 44.22 222,405
05/02/2013 42.68 43.12 42.48 43.1 101,068
05/01/2013 43.14 43.18 42.7 42.83 101,417
04/30/2013 43.17 43.45 42.75 43.42 123,520
04/29/2013 43.19 43.53 43.09 43.45 133,970
04/26/2013 42.83 42.87 42.33 42.47 163,510
04/25/2013 42.93 43.138 42.67 42.77 160,560
04/24/2013 41.81 42 41.48 41.99 343,370
04/23/2013 41.69 41.96 41.62 41.85 162,248
04/22/2013 41.68 41.7 40.88 41.33 128,245
04/19/2013 41.94 42 41.43 41.67 225,443
04/18/2013 40.53 40.65 40.16 40.46 143,676
04/17/2013 40.64 40.71 39.97 40.17 191,775
04/16/2013 41.15 41.48 40.85 41.35 227,735
04/15/2013 41.15 41.26 39.94 39.94 586,301
04/12/2013 43.63 43.76 42.83 43.05 297,423
04/11/2013 44.76 44.94 44.4925 44.71 233,606
04/10/2013 44.5 44.89 44.42 44.62 240,944
04/09/2013 44.17 44.57 43.915 44.39 162,330
04/08/2013 43.72 43.72 43.32 43.7 133,175
04/05/2013 42.89 43.63 42.83 43.63 156,743
04/04/2013 42.93 43.05 42.34 42.8 187,369
04/03/2013 43.9 44.05 43.02 43.13 187,658
04/02/2013 44.26 44.38 43.93 44 163,483
04/01/2013 44.29 44.36 44.07 44.17 141,771
03/28/2013 44.29 44.38 44.04 44.34 188,688
03/27/2013 44.4 44.49 43.87 44.42 177,471
03/26/2013 45.19 45.19 44.75 44.86 226,296
03/25/2013 44.9 44.9199 44.46 44.6 171,538
03/22/2013 44.66 44.83 44.52 44.75 157,463
03/21/2013 44.19 44.32 44.03 44.11 96,960
03/20/2013 44.6 44.71 44.3 44.37 135,698
03/19/2013 44.52 44.8 44.21 44.53 132,395
03/18/2013 44.98 45.23 44.7601 44.83 195,019
03/15/2013 45.5 45.52 45.25 45.37 176,866
03/14/2013 44.43 45.18 44.43 45.17 199,596
03/13/2013 45.03 45.1 44.6 44.72 90,866
03/12/2013 45.19 45.36 44.86 45.09 179,727
03/11/2013 44.52 44.78 44.47 44.7 121,208
03/08/2013 44.33 44.4875 43.91 44.44 109,599
03/07/2013 43.88 43.97 43.708 43.77 183,497
03/06/2013 44.21 44.27 43.78 44 191,583
03/05/2013 44.37 44.53 44.19 44.35 215,243
03/04/2013 43.37 43.45 43 43.37 103,905
03/01/2013 43.53 43.83 43.15 43.75 195,746
02/28/2013 42.8 43.09 42.71 42.75 249,781
02/27/2013 42.69 43.6 42.67 43.44 365,023
02/26/2013 43.82 43.96 43.5 43.67 340,809
02/25/2013 44.42 44.48 43.16 43.33 394,390
02/22/2013 43.8 43.82 43.45 43.74 127,840
02/21/2013 42.92 43.09 42.73 42.92 209,557
02/20/2013 44.49 44.55 43.781 43.84 202,498
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.