Sasol Ltd. Historical Stock Prices

SSL 
$32.34
*  
0.23
0.72%
Get SSL Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SSL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  32.045  32.91  31.99  32.34 501,610
09/03/2015 32.08 32.91 31.99 32.34 505,577
09/02/2015 32.46 32.46 31.46 32.11 401,500
09/01/2015 31.85 32.12 31.09 31.21 450,399
08/31/2015 31.73 32.91 31.29 32.76 707,504
08/28/2015 31.72 32.68 31.65 32.41 654,270
08/27/2015 29.95 31.45 29.94 31.19 543,227
08/26/2015 29.31 29.55 28.85 29.51 479,813
08/25/2015 29.5 30.18 28.29 28.31 693,650
08/24/2015 27.69 29.1 27.32 27.95 629,588
08/21/2015 29.93 30.26 29 29.16 374,690
08/20/2015 30.3 30.67 29.97 29.99 410,976
08/19/2015 31.2 31.2699 30.41 30.84 381,319
08/18/2015 30.97 31.43 30.85 31.3 240,702
08/17/2015 31.57 31.64 31.29 31.35 360,507
08/14/2015 32.53 32.86 32.08 32.11 324,219
08/13/2015 33.28 33.36 33 33.07 604,776
08/12/2015 33.13 33.8008 33.02 33.7 292,162
08/11/2015 33.31 33.74 33.23 33.72 437,734
08/10/2015 33.04 34.23 32.9001 34.12 222,585
08/07/2015 33.36 33.7 32.82 32.87 241,500
08/06/2015 32.68 33.69 32.45 33.65 271,700
08/05/2015 33.43 33.65 32.8571 32.96 333,342
08/04/2015 33.62 33.85 33.1395 33.36 267,791
08/03/2015 33.74 33.8 33 33.1 346,612
07/31/2015 34.78 34.8999 34.36 34.48 349,594
07/30/2015 33.66 34.12 33.62 33.93 289,913
07/29/2015 32.51 33.78 32.36 33.54 778,599
07/28/2015 32.51 33.24 32.45 33.11 431,339
07/27/2015 32.8 33.07 32.5 32.66 412,433
07/24/2015 32.87 33.18 32.72 33 296,908
07/23/2015 34.22 34.4 34.11 34.28 220,141
07/22/2015 34.58 34.58 33.95 34.07 246,090
07/21/2015 34.96 35.22 34.62 34.87 355,291
07/20/2015 34.51 34.69 34.14 34.49 396,635
07/17/2015 35.11 35.12 34.28 34.4 373,901
07/16/2015 35.11 35.28 34.99 35.2 387,725
07/15/2015 34.77 35.1 34.26 34.4 252,425
07/14/2015 34.56 34.94 34.35 34.75 347,618
07/13/2015 34.37 34.7 34.15 34.55 872,833
07/10/2015 34.32 34.54 34.06 34.24 579,584
07/09/2015 33.9 34.05 33.41 33.43 375,792
07/08/2015 32.6 33.23 32.46 32.6 371,156
07/07/2015 33.47 33.66 32.28 33.34 953,662
07/06/2015 34.31 34.94 34.08 34.65 954,215
07/02/2015 36.35 36.85 36.33 36.57 1,127,653
07/01/2015 36.19 36.2 35.17 35.3 399,132
06/30/2015 37.08 37.1 36.63 37.06 587,336
06/29/2015 36.16 36.27 35.9 36.01 455,141
06/26/2015 36.6 36.6955 36.44 36.65 420,150
06/25/2015 36.94 37.19 36.52 36.64 670,273
06/24/2015 35.8 36.06 35.67 35.86 189,367
06/23/2015 35.45 35.77 35.25 35.71 274,547
06/22/2015 35.24 35.43 35.19 35.25 275,009
06/19/2015 34.89 35.0847 34.75 34.77 384,268
06/18/2015 35.54 35.7 35.01 35.06 677,727
06/17/2015 34.14 34.65 33.99 34.43 325,713
06/16/2015 33.66 34.04 33.57 33.98 127,812
06/15/2015 33.7 33.9699 33.58 33.76 239,069
06/12/2015 34.25 34.31 33.97 34.11 189,989
06/11/2015 35.4 35.5 34.68 34.79 367,776
06/10/2015 35.26 35.38 34.74 34.89 674,622
06/09/2015 34.03 34.68 34.02 34.05 259,777
06/08/2015 34.02 34.35 33.91 34.11 317,845
06/05/2015 33.72 34.61 33.53 34.45 352,268
06/04/2015 34.11 34.36 33.85 33.88 399,888
06/03/2015 34.68 35.02 34.63 34.87 672,688
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?