Sasol Ltd. Historical Stock Prices

SSL 
$59.37
*  
1.02
1.75%
Get SSL Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading SSL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  58.81  59.56  58.76  59.37 152,949
08/26/2014 58.81 59.56 58.76 59.37 152,949
08/25/2014 57.94 58.42 57.86 58.35 181,122
08/22/2014 58.18 58.54 57.72 58.08 147,380
08/21/2014 58.61 59.19 58.59 58.96 128,704
08/20/2014 58.35 59.2 58.27 59.1 174,974
08/19/2014 58.44 58.86 58.35 58.81 108,876
08/18/2014 58.14 58.73 58.02 58.66 107,141
08/15/2014 58.34 58.4 57.75 58.15 80,570
08/14/2014 57.77 58.13 57.67 58.12 136,896
08/13/2014 57.6 57.93 57.54 57.86 149,620
08/12/2014 57.82 58.11 57.6 58.1 135,998
08/11/2014 57.71 57.84 57.4 57.76 186,905
08/08/2014 56.46 57.14 56.23 57.08 150,329
08/07/2014 56.28 56.35 55.4201 55.74 148,318
08/06/2014 56.03 56.526 55.91 56.36 178,158
08/05/2014 57.62 57.77 56.42 56.45 218,556
08/04/2014 57.91 59.01 57.79 58.98 118,062
08/01/2014 57.17 57.8 56.9 57.49 137,455
07/31/2014 58.07 58.3 57.76 57.85 162,168
07/30/2014 59.12 59.33 58.5 58.87 113,952
07/29/2014 59.4 59.87 59.29 59.55 94,102
07/28/2014 59.4 59.59 59.2201 59.53 127,198
07/25/2014 60.11 60.18 59.69 59.85 161,781
07/24/2014 60.55 60.8 60.4 60.8 146,935
07/23/2014 60.3 60.8 60.13 60.8 138,282
07/22/2014 60.02 60.078 59.8 59.95 124,330
07/21/2014 57.91 59 57.86 58.83 166,164
07/18/2014 57.99 58.85 57.99 58.72 136,894
07/17/2014 57.8 58.5 57.63 58.03 253,517
07/16/2014 58.09 58.26 58 58.2 146,365
07/15/2014 58.13 58.262 57.49 57.89 209,590
07/14/2014 58.03 58.16 57.83 57.91 101,926
07/11/2014 57.96 57.96 57.72 57.81 87,123
07/10/2014 57.21 57.78 57.06 57.62 226,214
07/09/2014 58.86 58.97 58.57 58.95 161,155
07/08/2014 58.96 59.02 58.63 58.83 165,958
07/07/2014 57.97 58.17 57.78 57.8 200,163
07/03/2014 58.44 58.89 58.25 58.89 96,578
07/02/2014 58.8 58.87 58.47 58.52 140,032
07/01/2014 59.21 59.35 58.98 59.07 112,235
06/30/2014 59.26 59.56 59.08 59.12 184,209
06/27/2014 58.49 59.28 58.44 59.28 179,499
06/26/2014 58.8 59.37 58.43 59.25 144,268
06/25/2014 58.49 59.08 58.42 58.99 112,007
06/24/2014 59.91 59.9699 58.96 58.96 142,752
06/23/2014 60.06 60.35 59.76 60.21 112,133
06/20/2014 59.56 59.92 59.56 59.79 121,573
06/19/2014 59.77 60.2499 59.61 59.89 143,175
06/18/2014 58.85 59.555 58.51 59.52 252,217
06/17/2014 58.83 58.88 58.63 58.76 152,398
06/16/2014 59.85 59.85 59.37 59.58 149,556
06/13/2014 58.79 60.07 58.69 59.82 354,687
06/12/2014 57.53 57.87 57.46 57.59 97,223
06/11/2014 56.83 57.28 56.66 57.03 127,300
06/10/2014 56.63 57.43 56.567 57.42 120,545
06/09/2014 57.1 57.29 56.69 56.83 176,734
06/06/2014 56.99 57.62 56.95 57.24 159,778
06/05/2014 57.06 57.0999 56.39 56.84 188,707
06/04/2014 56.24 56.3799 56.04 56.14 184,724
06/03/2014 56.76 57.32 56.73 57.19 147,705
06/02/2014 56.36 56.72 56.36 56.46 100,418
05/30/2014 57.18 57.29 56.28 56.29 234,364
05/29/2014 57.03 57.46 56.95 57.43 203,311
05/28/2014 56.49 57.05 56.42 56.96 141,234
05/27/2014 57.01 57.08 56.15 56.27 178,522
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?