Sasol Ltd. Historical Stock Prices

SSL 
$36.62
*  
0.12
0.33%
Get SSL Alerts
*Delayed - data as of Jan. 27, 2015 15:53 ET  -  Find a broker to begin trading SSL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
15:53  35.99  36.77  35.98  36.62 630,164
01/26/2015 36.06 36.87 36.05 36.74 691,160
01/23/2015 35.2 35.7 35.05 35.53 667,003
01/22/2015 35.08 35.62 34.98 35.62 647,443
01/21/2015 33.37 34.52 33.34 34.47 742,013
01/20/2015 33.02 33.72 32.9 33.6 1,025,604
01/16/2015 32.94 33.92 32.92 33.9 642,946
01/15/2015 32.58 32.71 32.16 32.21 842,745
01/14/2015 31.68 32.7 31.68 32.68 984,931
01/13/2015 33.26 33.67 33.18 33.67 1,012,173
01/12/2015 33.53 33.73 33.1801 33.66 653,537
01/09/2015 34.15 34.81 34.02 34.77 647,368
01/08/2015 33.54 34.29 33.45 34.07 1,064,686
01/07/2015 34.44 34.93 34.43 34.73 698,385
01/06/2015 34.27 34.8 34.2 34.64 1,013,672
01/05/2015 35.13 35.2 34.765 35 956,033
01/02/2015 36.87 37.43 36.86 37.29 742,351
12/31/2014 37.9 38.13 37.56 37.97 404,938
12/30/2014 37.76 38.175 37.54 38.02 452,275
12/29/2014 38.39 38.93 38.33 38.55 415,235
12/26/2014 38.51 38.73 37.98 38.49 439,389
12/24/2014 38.7 38.7 37.74 38.26 255,799
12/23/2014 37.85 38.72 37.545 38.7 424,581
12/22/2014 37.94 38.02 37.28 37.56 488,076
12/19/2014 38.69 39.02 38.36 38.95 688,665
12/18/2014 38.57 38.66 37.9501 38.47 849,980
12/17/2014 34.64 36.17 34.44 35.64 760,106
12/16/2014 33.14 34.43 33.03 33.82 550,151
12/15/2014 34.07 34.25 33.01 33.18 458,782
12/12/2014 33.88 34.03 33.47 33.47 487,994
12/11/2014 34.19 34.39 33.665 33.9 715,683
12/10/2014 35.01 35.12 34.48 34.73 509,755
12/09/2014 35.36 35.72 35.34 35.58 506,734
12/08/2014 36.57 36.665 35.2 35.68 845,962
12/05/2014 38.05 38.06 37.59 37.89 708,281
12/04/2014 38.77 39.32 38.75 39.27 785,620
12/03/2014 39.2 39.58 39.022 39.54 579,643
12/02/2014 40.01 40.96 40.01 40.39 343,742
12/01/2014 39.29 39.81 39.2001 39.78 785,731
11/28/2014 42.54 42.59 41.78 42.05 286,958
11/26/2014 46.69 46.98 46.61 46.74 175,951
11/25/2014 47.54 47.69 46.97 47.12 209,086
11/24/2014 48.06 48.25 47.45 47.47 252,178
11/21/2014 48.98 49.13 48.54 48.75 379,792
11/20/2014 46.36 46.52 46.14 46.37 229,640
11/19/2014 46.54 46.67 46.22 46.36 196,681
11/18/2014 46.23 46.6 46.07 46.37 329,230
11/17/2014 46.86 47.033 46.6 46.75 251,609
11/14/2014 46.73 47.51 46.73 47.43 286,912
11/13/2014 47.61 47.72 46.84 47.09 308,813
11/12/2014 48.32 48.645 47.88 48.02 179,840
11/11/2014 48.3 48.7 48.27 48.58 150,567
11/10/2014 49.07 49.24 48.44 48.49 226,066
11/07/2014 48.5 48.82 48.36 48.67 277,089
11/06/2014 48.4 48.59 47.85 48.19 327,975
11/05/2014 47.77 48.4799 47.56 48.16 429,293
11/04/2014 49.49 49.49 48.83 48.93 207,093
11/03/2014 50.99 51.1 50.29 50.35 270,368
10/31/2014 50.21 50.345 49.6 50.19 254,742
10/30/2014 50.41 50.52 49.78 50.43 238,129
10/29/2014 50.96 51.2 50.1 50.5 236,382
10/28/2014 50.7 51.3 50.64 51.3 131,225
10/27/2014 50.09 50.33 49.7401 50.08 244,401
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?