Historical Stock Prices

SSL 
$36.43
*  
0.39
1.06%
Get SSL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SSL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 36.31 36.71 36.31 36.43 650,794
02/26/2015 36.82 37.07 36.7 36.82 746,223
02/25/2015 36.71 37.25 36.53 37.21 1,179,452
02/24/2015 37.09 37.28 36.77 37.13 1,189,374
02/23/2015 37.93 38.19 37.83 37.88 964,834
02/20/2015 38.41 38.7 38.08 38.59 724,347
02/19/2015 37.12 37.52 36.71 37.27 1,520,370
02/18/2015 37.8 38.79 37.79 38.73 1,562,275
02/17/2015 41.01 41.38 40.68 41.25 445,935
02/13/2015 40.87 41.1399 40.68 41.1 609,756
02/12/2015 39.68 40.35 39.68 40.14 656,792
02/11/2015 38.92 39.205 38.56 39.05 1,214,149
02/10/2015 39.61 39.83 39.4 39.72 1,466,399
02/09/2015 40.74 41.47 40.64 41.21 926,420
02/06/2015 41.07 41.38 40.85 41.03 719,613
02/05/2015 39.17 40.906 39.12 40.82 1,300,442
02/04/2015 41.17 41.3 40.78 41.07 986,174
02/03/2015 41.51 42.35 41.46 42.2 1,297,667
02/02/2015 38.45 40.1 38.45 40.1 1,057,465
01/30/2015 36.3 37.11 36.14 37.08 851,671
01/29/2015 35.85 36.03 35.34 36.02 597,018
01/28/2015 36.76 36.82 35.87 35.97 777,551
01/27/2015 36.08 36.77 35.98 36.58 712,446
01/26/2015 36.06 36.87 36.05 36.74 691,160
01/23/2015 35.2 35.7 35.05 35.53 667,003
01/22/2015 35.08 35.62 34.98 35.62 647,443
01/21/2015 33.37 34.52 33.34 34.47 742,013
01/20/2015 33.02 33.72 32.9 33.6 1,025,604
01/16/2015 32.94 33.92 32.92 33.9 642,946
01/15/2015 32.58 32.71 32.16 32.21 842,745
01/14/2015 31.68 32.7 31.68 32.68 984,931
01/13/2015 33.26 33.67 33.18 33.67 1,012,173
01/12/2015 33.53 33.73 33.1801 33.66 653,537
01/09/2015 34.15 34.81 34.02 34.77 647,368
01/08/2015 33.54 34.29 33.45 34.07 1,064,686
01/07/2015 34.44 34.93 34.43 34.73 698,385
01/06/2015 34.27 34.8 34.2 34.64 1,013,672
01/05/2015 35.13 35.2 34.765 35 956,033
01/02/2015 36.87 37.43 36.86 37.29 742,351
12/31/2014 37.9 38.13 37.56 37.97 404,938
12/30/2014 37.76 38.175 37.54 38.02 452,275
12/29/2014 38.39 38.93 38.33 38.55 415,235
12/26/2014 38.51 38.73 37.98 38.49 439,389
12/24/2014 38.7 38.7 37.74 38.26 255,799
12/23/2014 37.85 38.72 37.545 38.7 424,581
12/22/2014 37.94 38.02 37.28 37.56 488,076
12/19/2014 38.69 39.02 38.36 38.95 688,665
12/18/2014 38.57 38.66 37.9501 38.47 849,980
12/17/2014 34.64 36.17 34.44 35.64 760,106
12/16/2014 33.14 34.43 33.03 33.82 550,151
12/15/2014 34.07 34.25 33.01 33.18 458,782
12/12/2014 33.88 34.03 33.47 33.47 487,994
12/11/2014 34.19 34.39 33.665 33.9 715,683
12/10/2014 35.01 35.12 34.48 34.73 509,755
12/09/2014 35.36 35.72 35.34 35.58 506,734
12/08/2014 36.57 36.665 35.2 35.68 845,962
12/05/2014 38.05 38.06 37.59 37.89 708,281
12/04/2014 38.77 39.32 38.75 39.27 785,620
12/03/2014 39.2 39.58 39.022 39.54 579,643
12/02/2014 40.01 40.96 40.01 40.39 343,742
12/01/2014 39.29 39.81 39.2001 39.78 785,731
11/28/2014 42.54 42.59 41.78 42.05 286,958
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?