Sasol Ltd. Historical Stock Prices

SSL 
$33.72
*  
0.61
1.84%
Get SSL Alerts
*Delayed - data as of Jul. 29, 2015 14:32 ET  -  Find a broker to begin trading SSL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:32  32.50  33.78  32.36  33.72 407,764
07/28/2015 32.51 33.24 32.45 33.11 431,339
07/27/2015 32.8 33.07 32.5 32.66 412,433
07/24/2015 32.87 33.18 32.72 33 296,908
07/23/2015 34.22 34.4 34.11 34.28 220,141
07/22/2015 34.58 34.58 33.95 34.07 246,090
07/21/2015 34.96 35.22 34.62 34.87 355,291
07/20/2015 34.51 34.69 34.14 34.49 396,635
07/17/2015 35.11 35.12 34.28 34.4 373,901
07/16/2015 35.11 35.28 34.99 35.2 387,725
07/15/2015 34.77 35.1 34.26 34.4 252,425
07/14/2015 34.56 34.94 34.35 34.75 347,618
07/13/2015 34.37 34.7 34.15 34.55 872,833
07/10/2015 34.32 34.54 34.06 34.24 579,584
07/09/2015 33.9 34.05 33.41 33.43 375,792
07/08/2015 32.6 33.23 32.46 32.6 371,156
07/07/2015 33.47 33.66 32.28 33.34 953,662
07/06/2015 34.31 34.94 34.08 34.65 954,215
07/02/2015 36.35 36.85 36.33 36.57 1,127,653
07/01/2015 36.19 36.2 35.17 35.3 399,132
06/30/2015 37.08 37.1 36.63 37.06 587,336
06/29/2015 36.16 36.27 35.9 36.01 455,141
06/26/2015 36.6 36.6955 36.44 36.65 420,150
06/25/2015 36.94 37.19 36.52 36.64 670,273
06/24/2015 35.8 36.06 35.67 35.86 189,367
06/23/2015 35.45 35.77 35.25 35.71 274,547
06/22/2015 35.24 35.43 35.19 35.25 275,009
06/19/2015 34.89 35.0847 34.75 34.77 384,268
06/18/2015 35.54 35.7 35.01 35.06 677,727
06/17/2015 34.14 34.65 33.99 34.43 325,713
06/16/2015 33.66 34.04 33.57 33.98 127,812
06/15/2015 33.7 33.9699 33.58 33.76 239,069
06/12/2015 34.25 34.31 33.97 34.11 189,989
06/11/2015 35.4 35.5 34.68 34.79 367,776
06/10/2015 35.26 35.38 34.74 34.89 674,622
06/09/2015 34.03 34.68 34.02 34.05 259,777
06/08/2015 34.02 34.35 33.91 34.11 317,845
06/05/2015 33.72 34.61 33.53 34.45 352,268
06/04/2015 34.11 34.36 33.85 33.88 399,888
06/03/2015 34.68 35.02 34.63 34.87 672,688
06/02/2015 35.25 35.91 35.23 35.83 554,862
06/01/2015 35.6 35.66 34.8 34.92 418,182
05/29/2015 35.36 35.81 35.23 35.47 550,746
05/28/2015 35.5 35.63 35.24 35.5 389,875
05/27/2015 35.72 36.38 35.61 36.29 208,742
05/26/2015 36.51 36.8196 36.1707 36.21 212,207
05/22/2015 37.53 37.78 37.354 37.46 200,858
05/21/2015 37.67 38.13 37.61 37.86 361,569
05/20/2015 37.75 38.03 37.53 37.93 404,955
05/19/2015 37.56 37.79 37.01 37.18 376,636
05/18/2015 38.57 38.63 38.1 38.16 229,137
05/15/2015 38.54 38.84 38.26 38.75 311,613
05/14/2015 39.49 39.58 39.05 39.1 314,172
05/13/2015 40.11 40.11 39.235 39.3 502,447
05/12/2015 37.89 38.56 37.76 38.51 685,284
05/11/2015 37.84 38.14 37.765 37.96 330,045
05/08/2015 38.86 39.11 38.57 39.03 313,573
05/07/2015 39.7 39.7 38.4 38.49 608,580
05/06/2015 40.8 40.92 39.985 40.21 709,419
05/05/2015 40.19 40.39 39.08 39.7 624,144
05/04/2015 40.17 40.27 39.73 39.74 358,139
05/01/2015 40.45 40.47 39.95 40.15 303,286
04/30/2015 40.89 40.91 40.09 40.25 562,418
04/29/2015 41.26 41.87 41.16 41.64 478,274
04/28/2015 40.83 41.36 40.7798 41.1 603,549
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?