NASDAQ Last Sale (NLS) Intraday Trade History:
Strata Skin Sciences, Inc. (SSKN)

SSKN 
$0.52
*  
0.0395
7.06%
Get SSKN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SSKN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SSKN

Strata Skin Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .54  8
15:58:31 $ .52   100
15:57:09 $ .52  500
15:57:09 $ .5201   500
15:51:49 $ .523  200
15:47:23 $ .525   100
15:35:35 $ .52  100
15:35:35 $ .5201   1,000
14:58:34 $ .5262  1,200
14:58:34 $ .5262   1,800
14:49:44 $ .54  100
14:35:32 $ .52   100
14:29:13 $ .5201  1,000
14:21:26 $ .52   100
14:21:26 $ .5203  772
14:21:20 $ .52   238
14:02:00 $ .52  100
14:00:15 $ .5201   1,500
13:42:25 $ .5397  950
13:37:02 $ .52   192
13:36:34 $ .52  100
13:36:34 $ .53   1,908
13:36:05 $ .53  100
13:36:00 $ .53   100
13:33:46 $ .5301  3,000
13:31:56 $ .5301   1,510
13:31:56 $ .5302  300
13:31:56 $ .5302   1,600
13:31:56 $ .5332  1,100
13:31:56 $ .5302   440
13:31:02 $ .535  100
13:31:02 $ .535   100
13:30:56 $ .535  100
13:30:55 $ .535   100
13:30:55 $ .53  7,846
13:30:45 $ .535   100
13:30:45 $ .5359  2,900
13:30:43 $ .5359   500
13:30:27 $ .53  100
13:30:27 $ .53   100
13:30:27 $ .53  1,500
13:30:27 $ .535   100
13:30:27 $ .535  100
13:30:27 $ .535   100
13:29:52 $ .535  100
13:29:46 $ .535   100
13:29:46 $ .54  6,000
12:31:18 $ .55   100
12:31:04 $ .5425  100
11:17:57 $ .535   100