Historical Stock Prices

SSKN 
$0.51
*  
0.018
3.41%
Get SSKN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SSKN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.546 0.546 0.51 0.51 28,299
09/22/2016 0.548 0.548 0.482 0.528 41,730
09/21/2016 0.53 0.53 0.4761 0.5046 49,576
09/20/2016 0.52 0.558 0.51 0.51 29,993
09/19/2016 0.553 0.58 0.525 0.525 2,531
09/16/2016 0.585 0.585 0.5201 0.554 21,967
09/15/2016 0.56 0.59 0.55 0.55 16,704
09/14/2016 0.56 0.63 0.56 0.59 11,061
09/13/2016 0.5915 0.6037 0.541 0.57 54,690
09/12/2016 0.6 0.61 0.5915 0.6 13,443
09/09/2016 0.61 0.65 0.6 0.6199 13,418
09/08/2016 0.63 0.63 0.6002 0.625 5,511
09/07/2016 0.62 0.62 0.6 0.6004 19,721
09/06/2016 0.6 0.62 0.6 0.601 7,539
09/02/2016 0.6001 0.6171 0.6 0.6 16,573
09/01/2016 0.63 0.63 0.6001 0.62 22,072
08/31/2016 0.6399 0.6399 0.6101 0.615 42,805
08/30/2016 0.6263 0.63 0.6263 0.63 5,060
08/29/2016 0.64 0.64 0.614 0.615 6,950
08/26/2016 0.64 0.65 0.6101 0.63 56,834
08/25/2016 0.64 0.6739 0.624 0.63 40,221
08/24/2016 0.65 0.6708 0.624 0.6499 4,365
08/23/2016 0.627 0.67 0.624 0.648 31,030
08/22/2016 0.696 0.699 0.6221 0.63 97,684
08/19/2016 0.6973 0.6973 0.65 0.691 57,013
08/18/2016 0.68 0.7199 0.65 0.6857 210,118
08/17/2016 0.69 0.7 0.6766 0.69 18,919
08/16/2016 0.67 0.7035 0.65 0.69 29,354
08/15/2016 0.66 0.6894 0.66 0.68 21,186
08/12/2016 0.71 0.71 0.6101 0.675 40,687
08/11/2016 0.69 0.73 0.607 0.7199 327,835
08/10/2016 0.6801 0.69 0.6503 0.675 10,288
08/09/2016 0.7 0.7211 0.68 0.69 7,482
08/08/2016 0.74 0.74 0.6402 0.6402 30,273
08/05/2016 0.71 0.73 0.71 0.7267 7,349
08/04/2016 0.712 0.74 0.71 0.71 12,709
08/03/2016 0.76 0.76 0.71 0.7238 109,580
08/02/2016 0.712 0.7533 0.68 0.68 134,310
08/01/2016 0.69 0.74 0.69 0.74 17,242
07/29/2016 0.681 0.728 0.66 0.67 78,198
07/28/2016 0.7 0.7213 0.69 0.697 32,619
07/27/2016 0.6814 0.725 0.6814 0.7 49,692
07/26/2016 0.67 0.7 0.62 0.7 96,796
07/25/2016 0.615 0.7 0.61 0.7 209,726
07/22/2016 0.618 0.66 0.6002 0.62 7,231
07/21/2016 0.62 0.646 0.62 0.62 21,140
07/20/2016 0.642 0.66 0.642 0.642 8,796
07/19/2016 0.657 0.657 0.62 0.642 24,003
07/18/2016 0.691 0.691 0.6324 0.66 8,713
07/15/2016 0.691 0.6995 0.69 0.6995 1,347
07/14/2016 0.72 0.72 0.7051 0.7051 2,318
07/13/2016 0.6801 0.73 0.6801 0.69 7,564
07/12/2016 0.693 0.74 0.69 0.69 7,093
07/11/2016 0.707 0.73 0.68 0.68 13,747
07/08/2016 0.69 0.72 0.674 0.7032 11,922
07/07/2016 0.73 0.73 0.6583 0.71 2,133
07/06/2016 0.63 0.74 0.6201 0.71 10,969
07/05/2016 0.632 0.65 0.62 0.65 13,861
07/01/2016 0.65 0.65 0.6022 0.65 10,727
06/30/2016 0.65 0.65 0.51 0.61 34,759
06/29/2016 0.645 0.65 0.61 0.64 40,656
06/28/2016 0.649 0.649 0.62 0.649 11,402
06/27/2016 0.6708 0.69 0.6214 0.647 16,511
06/24/2016 0.63 0.65 0.63 0.65 12,350
06/23/2016 0.641 0.65 0.64 0.64 11,964
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?