SSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunshine Heart Inc (SSH)

$3.56
*  
0.09
2.47%
Get SSH Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SSH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sunshine Heart Inc

Sunshine Heart Inc
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 3.56  99
16:11:51 $ 3.56   1
16:11:50 $ 3.56  100
16:11:48 $ 3.60   100
16:11:44 $ 3.57  131
16:11:44 $ 3.57   157
16:11:43 $ 3.57  1,000
16:11:43 $ 3.57   100
16:11:42 $ 3.57  169
16:11:42 $ 3.56   100
16:11:42 $ 3.55  100
16:11:42 $ 3.55   100
16:11:42 $ 3.56  100
16:11:42 $ 3.55   100
15:59:33 $ 3.59  100
15:59:33 $ 3.59   100
15:57:54 $ 3.56  100
15:57:54 $ 3.56   100
15:57:54 $ 3.5599  100
15:57:25 $ 3.5599   1,000
15:57:14 $ 3.5599  1,000
15:56:52 $ 3.56   100
15:56:25 $ 3.559  1,000
15:56:01 $ 3.5522   250
15:56:01 $ 3.53  500
15:55:55 $ 3.5552   100
15:55:37 $ 3.52  300
15:55:37 $ 3.52   300
15:55:37 $ 3.52  100
15:55:36 $ 3.51   100
15:55:36 $ 3.50  100
15:55:36 $ 3.50   15,400
15:55:36 $ 3.51  300
15:55:36 $ 3.50   100
15:55:36 $ 3.50  100
15:55:36 $ 3.50   100
15:55:36 $ 3.50  100
15:55:36 $ 3.50   500
15:55:36 $ 3.50  100
15:55:36 $ 3.50   100
15:55:35 $ 3.50  100
15:55:35 $ 3.50   100
15:55:35 $ 3.50  100
15:55:35 $ 3.50   100
15:55:35 $ 3.50  100
15:55:35 $ 3.50   100
15:55:35 $ 3.50  100
15:55:35 $ 3.50   100
15:55:35 $ 3.50  300
15:55:35 $ 3.50   100