SSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunshine Heart Inc (SSH)

$0.65
*  
0.0604
8.5%
Get SSH Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SSH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sunshine Heart Inc

Sunshine Heart Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .65  100
16:00:02 $ .65   100
16:00:02 $ .65  240
15:59:10 $ .65   200
15:59:10 $ .65  100
15:58:35 $ .65   300
15:57:23 $ .65  250
15:54:02 $ .647   100
15:47:02 $ .6478  100
15:43:54 $ .6491   100
15:41:44 $ .6491  100
15:41:09 $ .6477   400
15:38:58 $ .6455  100
15:38:23 $ .6491   100
15:37:00 $ .6543  100
15:36:03 $ .6543   100
15:28:09 $ .6547  100
15:12:06 $ .6487   100
15:09:45 $ .6487  100
15:08:07 $ .65   1,510
15:01:46 $ .6417  100
15:00:01 $ .6417   100
14:24:09 $ .65  300
14:24:09 $ .6505   200
14:24:09 $ .65  200
13:53:58 $ .68   100
13:53:48 $ .64  100
13:53:43 $ .6769   5,100
13:53:43 $ .6769  4,899
13:40:55 $ .68   100
13:33:45 $ .6873  400
13:19:10 $ .6894   100
13:19:10 $ .6894  100
13:17:26 $ .65   801
13:17:11 $ .67  555
13:17:11 $ .6701   600
13:07:43 $ .6741  150
12:39:10 $ .67   100
12:26:54 $ .6601  100
12:25:58 $ .652   1,800
12:25:58 $ .652  200
12:25:58 $ .652   500
12:25:58 $ .65  199
12:25:56 $ .68   100
12:25:56 $ .6801  100
12:25:56 $ .6801   100
12:25:55 $ .68  160
12:25:55 $ .6813   200
12:25:52 $ .70  45,162
12:25:52 $ .70   800