SSH

Sunshine Heart Inc Historical Stock Prices

$5.26
*  
0.04
0.75%
Get SSH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SSH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  5.30  5.33  5.21  5.26 72,729
07/11/2014 5.3 5.33 5.21 5.26 72,729
07/10/2014 5.33 5.37 5.29 5.3 59,510
07/09/2014 5.35 5.44 5.33 5.37 41,448
07/08/2014 5.5 5.5 5.33 5.37 68,199
07/07/2014 5.45 5.93 5.45 5.49 183,896
07/03/2014 5.48 5.48 5.4 5.43 35,401
07/02/2014 5.5 5.734 5.46 5.5 47,575
07/01/2014 5.56 5.6399 5.47 5.52 61,883
06/30/2014 6 6 5.38 5.6 104,187
06/27/2014 5.33 5.47 5.33 5.47 23,835
06/26/2014 5.37 5.4999 5.35 5.36 46,642
06/25/2014 5.65 5.65 5.33 5.39 71,841
06/24/2014 5.82 5.82 5.64 5.68 28,680
06/23/2014 5.9 5.91 5.8 5.83 67,625
06/20/2014 5.76 5.83 5.76 5.82 17,151
06/19/2014 5.8 5.84 5.75 5.78 33,670
06/18/2014 5.83 5.85 5.76 5.82 22,821
06/17/2014 5.8 5.84 5.77 5.83 55,652
06/16/2014 5.71 5.84 5.7 5.83 29,980
06/13/2014 5.74 5.79 5.7 5.72 37,234
06/12/2014 5.72 5.88 5.67 5.76 86,900
06/11/2014 5.33 5.86 5.33 5.77 141,790
06/10/2014 5.07 5.377 5.07 5.33 115,149
06/09/2014 4.95 5.03 4.95 5.03 61,721
06/06/2014 5 5.06 4.97 5 110,281
06/05/2014 5.06 5.13 4.91 4.99 180,114
06/04/2014 5.19 5.21 5.02 5.11 96,796
06/03/2014 5.25 5.29 5.06 5.14 59,003
06/02/2014 5.39 5.39 5.25 5.3 64,816
05/30/2014 5.51 5.6 5.38 5.4 76,352
05/29/2014 5.7 5.79 5.53 5.57 88,242
05/28/2014 5.76 5.81 5.67 5.73 38,895
05/27/2014 5.7 5.8199 5.63 5.77 47,405
05/23/2014 5.67 5.83 5.6 5.665 46,331
05/22/2014 5.64 5.84 5.59 5.72 52,745
05/21/2014 5.62 5.7494 5.58 5.6 38,086
05/20/2014 5.65 5.65 5.58 5.6 21,587
05/19/2014 5.55 5.75 5.55 5.68 40,107
05/16/2014 5.52 5.638 5.37 5.55 63,162
05/15/2014 5.84 5.868 5.5 5.54 72,779
05/14/2014 5.99 5.9965 5.65 5.74 87,044
05/13/2014 6.09 6.09 5.7301 5.81 126,087
05/12/2014 5.76 5.89 5.56 5.56 102,488
05/09/2014 5.74 5.8199 5.52 5.63 88,766
05/08/2014 5.73 6.1 5.71 5.77 205,549
05/07/2014 6.17 6.17 5.7 5.74 137,787
05/06/2014 6.35 6.3799 6.05 6.06 120,326
05/05/2014 5.98 6.49 5.871 6.39 297,770
05/02/2014 6.08 6.2 5.85 5.95 109,511
05/01/2014 5.8 6.24 5.8 6.1 176,561
04/30/2014 5.52 5.92 5.51 5.79 185,341
04/29/2014 5.54 5.59 5.4 5.5 66,536
04/28/2014 5.47 5.62 5.45 5.54 76,255
04/25/2014 5.51 5.5686 5.4 5.46 91,447
04/24/2014 5.78 5.8 5.55 5.58 48,046
04/23/2014 5.65 5.79 5.58 5.72 58,680
04/22/2014 5.59 5.65 5.52 5.64 62,250
04/21/2014 5.65 5.76 5.56 5.57 108,852
04/17/2014 5.67 5.67 5.5 5.6 112,164
04/16/2014 5.25 5.879 5.18 5.7 211,380
04/15/2014 5.28 5.28 4.78 5.201 267,982
04/14/2014 5.63 5.78 5.1 5.25 300,478
04/11/2014 5.76 5.81 5.54 5.56 220,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?